Xtrackers MSCI Thailand UCITS ETF 1C
WKN: DBX0GY / ISIN: LU0514694701Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 19,95 | 19,95 | 19,91 | 20,04 | 55 |
| 12.07.23 | 19,91 | 20,24 | 19,90 | 20,11 | 700 |
| 11.07.23 | 19,98 | 19,98 | 19,98 | 20,16 | 100 |
| 10.07.23 | 20,05 | 20,07 | 20,05 | 20,04 | 554 |
| 07.07.23 | 20,07 | 20,07 | 20,00 | 19,93 | 30 |
| 06.07.23 | 20,13 | 20,13 | 20,10 | 19,86 | 51 |
| 05.07.23 | 20,48 | 20,48 | 20,48 | 20,41 | 39 |
| 04.07.23 | 20,36 | 20,45 | 20,36 | 20,44 | 198 |
| 03.07.23 | 20,19 | 20,19 | 20,01 | 20,25 | 658 |
| 30.06.23 | 20,03 | 20,09 | 20,03 | 20,06 | 1188 |
| 29.06.23 | 19,49 | 19,49 | 19,42 | 19,55 | 206 |
| 28.06.23 | 19,36 | 19,47 | 19,35 | 19,39 | 176 |
| 27.06.23 | 19,70 | 19,70 | 19,66 | 19,64 | 3600 |
| 26.06.23 | 19,88 | 19,88 | 19,85 | 19,81 | 294 |
| 23.06.23 | 19,72 | 20,20 | 19,72 | 20,00 | 265 |
| 22.06.23 | 20,00 | 20,00 | 19,92 | 20,05 | 52 |
| 21.06.23 | 20,33 | 20,40 | 20,20 | 20,22 | 820 |
| 20.06.23 | 20,77 | 20,77 | 20,77 | 20,72 | 17 |
| 19.06.23 | 20,85 | 20,90 | 20,85 | 20,88 | 146 |
| 16.06.23 | 21,00 | 21,00 | 21,00 | 20,93 | 472 |
| 15.06.23 | 21,15 | 21,16 | 21,04 | 21,03 | 94 |
| 14.06.23 | 21,67 | 21,67 | 21,67 | 21,25 | 500 |
| 13.06.23 | 21,26 | 21,31 | 21,16 | 21,24 | 353 |
| 12.06.23 | 21,78 | 21,78 | 21,22 | 21,17 | 244 |
| 09.06.23 | 21,14 | 21,20 | 21,14 | 21,35 | 167 |
