iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN: A0H08R / ISIN: DE000A0H08R2Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 18,69 | 18,72 | 18,69 | 18,67 | 47 |
| 12.07.23 | 18,52 | 18,57 | 18,52 | 18,53 | 264 |
| 11.07.23 | 18,20 | 18,28 | 18,20 | 18,37 | 299 |
| 10.07.23 | 18,30 | 18,30 | 18,27 | 18,27 | 308 |
| 07.07.23 | 18,35 | 18,35 | 18,28 | 18,29 | 3018 |
| 06.07.23 | 18,57 | 18,60 | 18,45 | 18,46 | 2272 |
| 05.07.23 | 18,71 | 18,71 | 18,64 | 18,66 | 805 |
| 04.07.23 | 18,80 | 18,80 | 18,80 | 18,75 | 1 |
| 03.07.23 | 18,77 | 18,85 | 18,73 | 18,78 | 316 |
| 30.06.23 | 18,70 | 18,75 | 18,68 | 18,73 | 2389 |
| 29.06.23 | 18,65 | 18,65 | 18,65 | 18,68 | 23 |
| 28.06.23 | 18,56 | 18,60 | 18,56 | 18,56 | 622 |
| 27.06.23 | 18,33 | 18,33 | 18,32 | 18,51 | 99 |
| 26.06.23 | 18,29 | 18,29 | 18,29 | 18,32 | 1 |
| 23.06.23 | 18,30 | 18,30 | 18,30 | 18,30 | 13 |
| 22.06.23 | 18,13 | 18,23 | 18,13 | 18,23 | 403 |
| 21.06.23 | 18,39 | 18,39 | 18,29 | 18,24 | 487 |
| 20.06.23 | 18,52 | 18,54 | 18,52 | 18,47 | 274 |
| 19.06.23 | 18,65 | 18,65 | 18,50 | 18,54 | 1506 |
| 16.06.23 | 18,60 | 18,67 | 18,60 | 18,57 | 533 |
| 15.06.23 | 18,41 | 18,53 | 18,41 | 18,61 | 332 |
| 14.06.23 | 18,44 | 18,66 | 18,44 | 18,44 | 198 |
| 13.06.23 | 18,34 | 18,37 | 18,34 | 18,39 | 73 |
| 12.06.23 | 18,54 | 18,54 | 18,47 | 18,49 | 344 |
| 09.06.23 | 18,62 | 18,69 | 18,58 | 18,65 | 467 |
