P-ETC auf Silber [Invesco Markets plc]
WKN: A1KX35 / ISIN: IE00B43VDT70Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 20,23 | 20,70 | 20,23 | 20,75 | 390 |
| 11.07.23 | 20,20 | 20,22 | 20,02 | 20,12 | 290 |
| 10.07.23 | 20,20 | 20,24 | 20,07 | 20,16 | 1169 |
| 07.07.23 | 20,03 | 20,25 | 19,98 | 20,17 | 115 |
| 06.07.23 | 20,45 | 20,46 | 19,97 | 19,98 | 811 |
| 05.07.23 | 20,40 | 20,40 | 20,40 | 20,40 | 0 |
| 04.07.23 | 20,28 | 20,32 | 20,24 | 20,20 | 456 |
| 03.07.23 | 20,18 | 20,20 | 20,02 | 20,11 | 536 |
| 30.06.23 | 19,83 | 19,92 | 19,83 | 19,99 | 200 |
| 29.06.23 | 19,89 | 20,00 | 19,89 | 19,90 | 252 |
| 28.06.23 | 19,90 | 19,96 | 19,80 | 19,93 | 220 |
| 27.06.23 | 20,00 | 20,00 | 20,00 | 19,98 | 10 |
| 26.06.23 | 19,90 | 20,00 | 19,90 | 20,01 | 849 |
| 23.06.23 | 19,73 | 19,90 | 19,72 | 19,72 | 262 |
| 22.06.23 | 19,70 | 19,73 | 19,58 | 19,55 | 574 |
| 21.06.23 | 20,33 | 20,33 | 20,00 | 19,79 | 328 |
| 20.06.23 | 20,30 | 20,43 | 20,30 | 20,33 | 200 |
| 19.06.23 | 21,06 | 21,06 | 21,06 | 21,03 | 2 |
| 16.06.23 | 21,00 | 21,00 | 21,00 | 21,16 | 10 |
| 15.06.23 | 20,66 | 20,66 | 20,50 | 20,91 | 298 |
| 14.06.23 | 21,16 | 21,16 | 21,16 | 21,16 | 0 |
| 13.06.23 | 21,29 | 21,29 | 21,29 | 21,01 | 2 |
| 12.06.23 | 21,56 | 21,56 | 21,56 | 21,43 | 100 |
| 09.06.23 | 21,67 | 21,67 | 21,67 | 21,65 | 125 |
| 08.06.23 | 21,16 | 21,52 | 21,16 | 21,59 | 726 |
