DJE - Gold & Ressourcen PA (EUR)
WKN: 164323 / ISIN: LU0159550077Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.23 | 165,58 | 165,58 | 165,58 | 165,58 | 0 |
| 07.07.23 | 164,39 | 164,39 | 164,39 | 164,39 | 0 |
| 06.07.23 | 164,85 | 164,85 | 164,85 | 164,85 | 0 |
| 05.07.23 | 169,44 | 169,44 | 169,44 | 168,41 | 7 |
| 04.07.23 | 169,80 | 169,80 | 169,80 | 170,08 | 20 |
| 03.07.23 | 170,21 | 170,21 | 170,21 | 170,21 | 0 |
| 30.06.23 | 169,10 | 169,10 | 169,10 | 169,10 | 0 |
| 29.06.23 | 166,94 | 166,94 | 166,94 | 166,94 | 0 |
| 28.06.23 | 165,63 | 165,63 | 165,63 | 165,63 | 0 |
| 27.06.23 | 166,66 | 166,66 | 166,66 | 166,66 | 0 |
| 26.06.23 | 167,85 | 167,85 | 167,85 | 167,85 | 0 |
| 23.06.23 | 167,58 | 167,58 | 167,58 | 167,58 | 0 |
| 22.06.23 | 167,84 | 167,84 | 167,84 | 167,84 | 0 |
| 21.06.23 | 168,66 | 168,66 | 168,66 | 168,66 | 0 |
| 20.06.23 | 170,40 | 170,40 | 170,40 | 170,40 | 0 |
| 19.06.23 | 173,62 | 173,62 | 173,62 | 173,62 | 0 |
| 16.06.23 | 174,73 | 174,73 | 174,73 | 174,73 | 0 |
| 15.06.23 | 174,52 | 174,52 | 174,52 | 174,52 | 0 |
| 14.06.23 | 174,52 | 174,52 | 174,52 | 174,52 | 0 |
| 13.06.23 | 174,63 | 174,63 | 174,63 | 174,63 | 0 |
| 12.06.23 | 175,00 | 175,00 | 175,00 | 175,00 | 0 |
| 09.06.23 | 175,17 | 175,17 | 175,17 | 175,23 | 25 |
| 08.06.23 | 175,53 | 175,53 | 175,53 | 175,53 | 0 |
| 07.06.23 | 175,80 | 175,80 | 175,80 | 175,80 | 0 |
| 06.06.23 | 176,44 | 176,44 | 176,44 | 176,44 | 0 |
