RenditDeka CF
WKN: 847453 / ISIN: DE0008474537Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 20,82 | 20,82 | 20,82 | 20,92 | 500 |
| 12.07.23 | 20,73 | 20,73 | 20,73 | 20,73 | 0 |
| 11.07.23 | 20,77 | 20,77 | 20,77 | 20,77 | 0 |
| 10.07.23 | 20,72 | 20,72 | 20,72 | 20,68 | 1400 |
| 07.07.23 | 20,66 | 20,66 | 20,66 | 20,66 | 0 |
| 06.07.23 | 20,82 | 20,82 | 20,82 | 20,82 | 0 |
| 05.07.23 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 04.07.23 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 03.07.23 | 20,98 | 20,98 | 20,98 | 21,03 | 475 |
| 30.06.23 | 20,92 | 20,92 | 20,92 | 20,92 | 0 |
| 29.06.23 | 21,07 | 21,07 | 21,07 | 21,07 | 0 |
| 28.06.23 | 21,08 | 21,08 | 21,08 | 21,08 | 0 |
| 27.06.23 | 21,11 | 21,11 | 21,11 | 21,11 | 0 |
| 26.06.23 | 21,13 | 21,13 | 21,13 | 21,13 | 0 |
| 23.06.23 | 21,01 | 21,01 | 21,01 | 21,06 | 500 |
| 22.06.23 | 20,95 | 20,95 | 20,95 | 20,95 | 0 |
| 21.06.23 | 21,06 | 21,06 | 21,06 | 21,06 | 0 |
| 20.06.23 | 20,92 | 20,92 | 20,92 | 20,92 | 0 |
| 19.06.23 | 20,94 | 20,94 | 20,94 | 20,94 | 0 |
| 16.06.23 | 20,94 | 20,94 | 20,94 | 20,94 | 0 |
| 15.06.23 | 20,91 | 20,91 | 20,91 | 20,90 | 50 |
| 14.06.23 | 20,98 | 20,98 | 20,98 | 20,98 | 0 |
| 13.06.23 | 21,06 | 21,06 | 21,06 | 21,06 | 750 |
| 12.06.23 | 21,13 | 21,13 | 21,13 | 21,13 | 0 |
| 09.06.23 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
