HannoverscheMaxInvest
WKN: 531733 / ISIN: DE0005317333Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 48,10 | 48,10 | 48,10 | 48,10 | 0 |
| 12.07.23 | 47,69 | 47,69 | 47,69 | 47,69 | 0 |
| 11.07.23 | 47,06 | 47,06 | 47,06 | 47,06 | 0 |
| 10.07.23 | 46,65 | 46,65 | 46,65 | 46,65 | 0 |
| 07.07.23 | 46,41 | 46,41 | 46,41 | 46,41 | 0 |
| 06.07.23 | 46,44 | 46,44 | 46,44 | 46,44 | 0 |
| 05.07.23 | 47,65 | 47,65 | 47,65 | 47,65 | 0 |
| 04.07.23 | 48,06 | 48,06 | 48,06 | 48,06 | 0 |
| 03.07.23 | 48,17 | 48,17 | 48,17 | 48,17 | 0 |
| 30.06.23 | 48,23 | 48,23 | 48,23 | 48,23 | 0 |
| 29.06.23 | 47,69 | 47,69 | 47,69 | 47,69 | 0 |
| 28.06.23 | 47,55 | 47,55 | 47,55 | 47,55 | 0 |
| 27.06.23 | 47,26 | 47,26 | 47,26 | 47,26 | 0 |
| 26.06.23 | 46,89 | 46,89 | 46,89 | 46,89 | 0 |
| 23.06.23 | 46,79 | 46,79 | 46,79 | 46,79 | 0 |
| 22.06.23 | 47,17 | 47,17 | 47,17 | 47,17 | 0 |
| 21.06.23 | 47,30 | 47,30 | 47,30 | 47,30 | 0 |
| 20.06.23 | 47,62 | 47,62 | 47,62 | 47,62 | 0 |
| 19.06.23 | 47,71 | 47,71 | 47,71 | 47,71 | 0 |
| 16.06.23 | 48,05 | 48,05 | 48,05 | 48,05 | 0 |
| 15.06.23 | 47,81 | 47,81 | 47,81 | 47,81 | 0 |
| 14.06.23 | 47,87 | 47,87 | 47,87 | 47,87 | 0 |
| 13.06.23 | 47,62 | 47,62 | 47,62 | 47,62 | 0 |
| 12.06.23 | 47,37 | 47,37 | 47,37 | 47,37 | 0 |
| 09.06.23 | 47,01 | 47,01 | 47,01 | 47,01 | 0 |
