JPM US Research Enhanced Index Equity Act UCITS ETF EURH a
WKN: A3C4Y6 / ISIN: IE000CN8T855Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.23 | 36,15 | 36,15 | 36,15 | 36,15 | 0 |
| 10.07.23 | 35,94 | 35,94 | 35,94 | 35,94 | 0 |
| 07.07.23 | 35,84 | 35,84 | 35,84 | 35,84 | 0 |
| 06.07.23 | 35,96 | 35,96 | 35,96 | 35,96 | 0 |
| 05.07.23 | 36,24 | 36,24 | 36,24 | 36,24 | 0 |
| 04.07.23 | 36,27 | 36,27 | 36,27 | 36,27 | 0 |
| 03.07.23 | 36,30 | 36,30 | 36,30 | 36,30 | 0 |
| 30.06.23 | 36,24 | 36,24 | 36,24 | 36,24 | 0 |
| 29.06.23 | 35,85 | 35,85 | 35,85 | 35,85 | 0 |
| 28.06.23 | 35,71 | 35,71 | 35,71 | 35,71 | 0 |
| 27.06.23 | 35,70 | 35,70 | 35,70 | 35,70 | 0 |
| 26.06.23 | 35,32 | 35,32 | 35,32 | 35,32 | 0 |
| 23.06.23 | 35,46 | 35,46 | 35,46 | 35,46 | 0 |
| 22.06.23 | 35,72 | 35,72 | 35,72 | 35,72 | 0 |
| 21.06.23 | 35,60 | 35,60 | 35,60 | 35,60 | 0 |
| 20.06.23 | 35,66 | 35,66 | 35,66 | 35,80 | 100 |
| 19.06.23 | 35,90 | 35,90 | 35,90 | 35,90 | 0 |
| 16.06.23 | 35,96 | 35,96 | 35,96 | 35,96 | 0 |
| 15.06.23 | 36,08 | 36,08 | 36,08 | 36,08 | 0 |
| 14.06.23 | 35,66 | 35,66 | 35,66 | 35,66 | 0 |
| 13.06.23 | 35,65 | 35,65 | 35,65 | 35,65 | 0 |
| 12.06.23 | 35,42 | 35,42 | 35,42 | 35,42 | 0 |
| 09.06.23 | 35,10 | 35,10 | 35,10 | 35,10 | 0 |
| 08.06.23 | 35,06 | 35,06 | 35,06 | 35,06 | 0 |
| 07.06.23 | 34,88 | 34,88 | 34,88 | 34,88 | 0 |
