VanEck Space Innovators UCITS ETF USD A
WKN: A3DP9J / ISIN: IE000YU9K6K2Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 22,66 | 22,66 | 22,51 | 22,43 | 501 |
| 12.07.23 | 22,73 | 22,73 | 22,73 | 22,73 | 0 |
| 11.07.23 | 22,58 | 22,58 | 22,58 | 22,98 | 500 |
| 10.07.23 | 22,48 | 22,48 | 22,48 | 22,49 | 30 |
| 07.07.23 | 22,30 | 22,48 | 22,30 | 22,27 | 57 |
| 06.07.23 | 22,29 | 22,29 | 22,29 | 22,19 | 2 |
| 05.07.23 | 22,53 | 22,53 | 22,53 | 22,53 | 0 |
| 04.07.23 | 22,70 | 22,70 | 22,70 | 22,58 | 10 |
| 03.07.23 | 22,52 | 22,64 | 22,52 | 22,41 | 256 |
| 30.06.23 | 22,62 | 22,62 | 22,61 | 22,33 | 19 |
| 29.06.23 | 22,49 | 22,49 | 22,49 | 22,49 | 0 |
| 28.06.23 | 22,23 | 22,23 | 22,23 | 22,23 | 0 |
| 27.06.23 | 21,99 | 21,99 | 21,99 | 21,99 | 0 |
| 26.06.23 | 21,74 | 21,94 | 21,74 | 21,72 | 113 |
| 23.06.23 | 22,20 | 22,23 | 21,77 | 21,86 | 945 |
| 22.06.23 | 22,37 | 22,37 | 22,37 | 22,33 | 13 |
| 21.06.23 | 22,27 | 22,27 | 22,27 | 22,27 | 0 |
| 20.06.23 | 22,44 | 22,44 | 22,44 | 22,44 | 0 |
| 19.06.23 | 22,18 | 22,45 | 22,18 | 22,29 | 1105 |
| 16.06.23 | 22,57 | 22,57 | 22,57 | 22,02 | 2 |
| 15.06.23 | 22,22 | 22,44 | 22,22 | 22,15 | 80 |
| 14.06.23 | 22,49 | 22,49 | 22,49 | 22,49 | 0 |
| 13.06.23 | 22,66 | 22,66 | 22,66 | 22,66 | 0 |
| 12.06.23 | 22,99 | 22,99 | 22,63 | 22,72 | 70 |
| 09.06.23 | 22,99 | 22,99 | 22,99 | 22,78 | 111 |
