Xtrackers S&P 500 Equal Weight UCITS ETF 2D
WKN: DBX0TP / ISIN: IE000CXLGK86Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.23 | 66,16 | 66,16 | 66,16 | 66,16 | 0 |
| 07.07.23 | 65,75 | 65,75 | 65,75 | 65,75 | 0 |
| 06.07.23 | 66,13 | 66,13 | 66,13 | 66,13 | 0 |
| 05.07.23 | 66,76 | 66,76 | 66,76 | 66,76 | 0 |
| 04.07.23 | 66,81 | 66,81 | 66,81 | 66,81 | 0 |
| 03.07.23 | 66,79 | 66,79 | 66,79 | 66,79 | 0 |
| 30.06.23 | 66,51 | 66,51 | 66,51 | 66,51 | 0 |
| 29.06.23 | 65,98 | 65,98 | 65,98 | 65,98 | 0 |
| 28.06.23 | 65,43 | 65,43 | 65,43 | 65,43 | 0 |
| 27.06.23 | 65,34 | 65,34 | 65,34 | 65,34 | 0 |
| 26.06.23 | 64,48 | 64,48 | 64,48 | 64,48 | 0 |
| 23.06.23 | 64,66 | 64,66 | 64,66 | 64,66 | 0 |
| 22.06.23 | 64,81 | 64,81 | 64,81 | 64,81 | 0 |
| 21.06.23 | 65,03 | 65,03 | 65,03 | 65,03 | 0 |
| 20.06.23 | 65,40 | 65,40 | 65,40 | 65,40 | 0 |
| 19.06.23 | 65,78 | 65,78 | 65,78 | 65,78 | 0 |
| 16.06.23 | 65,64 | 65,64 | 65,64 | 65,64 | 0 |
| 15.06.23 | 65,86 | 65,86 | 65,86 | 65,86 | 0 |
| 14.06.23 | 65,82 | 65,82 | 65,82 | 65,82 | 0 |
| 13.06.23 | 66,04 | 66,04 | 66,04 | 66,04 | 0 |
