BlackRock Global Funds - Global Allocation Fund A2 EUR
WKN: A0BL2G / ISIN: LU0171283459Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.23 | 62,85 | 62,85 | 62,85 | 62,85 | 0 |
| 10.07.23 | 62,48 | 62,48 | 62,48 | 62,48 | 0 |
| 07.07.23 | 62,57 | 62,57 | 62,57 | 62,57 | 0 |
| 06.07.23 | 62,38 | 62,38 | 62,38 | 62,89 | 48 |
| 05.07.23 | 63,42 | 63,42 | 63,42 | 63,42 | 0 |
| 04.07.23 | 63,54 | 63,54 | 63,54 | 63,54 | 0 |
| 03.07.23 | 63,49 | 63,49 | 63,49 | 63,49 | 0 |
| 30.06.23 | 63,72 | 63,72 | 63,72 | 63,39 | 385 |
| 29.06.23 | 63,30 | 63,30 | 63,30 | 63,30 | 0 |
| 28.06.23 | 62,61 | 62,61 | 62,61 | 62,95 | 18 |
| 27.06.23 | 62,91 | 62,91 | 62,91 | 62,91 | 0 |
| 26.06.23 | 62,75 | 62,75 | 62,75 | 62,75 | 0 |
| 23.06.23 | 62,47 | 62,47 | 62,47 | 62,47 | 0 |
| 22.06.23 | 62,86 | 62,86 | 62,86 | 62,86 | 0 |
| 21.06.23 | 63,14 | 63,14 | 63,14 | 63,14 | 0 |
| 20.06.23 | 63,36 | 63,36 | 63,36 | 63,36 | 0 |
| 19.06.23 | 63,52 | 63,52 | 63,52 | 63,52 | 0 |
| 16.06.23 | 63,41 | 63,41 | 63,41 | 63,41 | 0 |
| 15.06.23 | 64,01 | 64,01 | 64,01 | 64,01 | 0 |
| 14.06.23 | 63,66 | 63,66 | 63,66 | 63,66 | 0 |
| 13.06.23 | 63,97 | 63,97 | 63,97 | 63,97 | 0 |
| 12.06.23 | 63,78 | 63,78 | 63,78 | 63,94 | 55 |
| 09.06.23 | 63,32 | 63,32 | 63,32 | 63,32 | 0 |
| 08.06.23 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 07.06.23 | 63,41 | 63,41 | 63,40 | 63,14 | 600 |
