BlackRock Global Funds - World Financials Fund A2RF EUR
WKN: A0BL2N / ISIN: LU0171304719Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.23 | 31,98 | 31,98 | 31,98 | 31,98 | 0 |
| 05.01.23 | 31,31 | 31,31 | 31,31 | 31,31 | 0 |
| 04.01.23 | 31,03 | 31,03 | 31,03 | 31,22 | 68 |
| 03.01.23 | 30,75 | 30,75 | 30,75 | 30,75 | 0 |
| 02.01.23 | 30,19 | 30,19 | 30,19 | 30,19 | 0 |
| 30.12.22 | 30,28 | 30,28 | 30,28 | 30,28 | 0 |
| 29.12.22 | 30,30 | 30,30 | 30,30 | 30,30 | 0 |
| 28.12.22 | 29,84 | 29,84 | 29,84 | 29,84 | 0 |
| 27.12.22 | 29,99 | 29,99 | 29,99 | 29,99 | 0 |
| 23.12.22 | 30,12 | 30,12 | 30,12 | 30,12 | 0 |
| 22.12.22 | 29,90 | 29,90 | 29,90 | 29,90 | 0 |
| 21.12.22 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 20.12.22 | 29,74 | 29,74 | 29,74 | 29,74 | 0 |
| 19.12.22 | 29,54 | 29,54 | 29,54 | 29,54 | 0 |
| 16.12.22 | 29,50 | 29,50 | 29,50 | 29,50 | 0 |
| 15.12.22 | 29,39 | 29,39 | 29,39 | 29,39 | 0 |
| 14.12.22 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 13.12.22 | 30,51 | 30,51 | 30,51 | 30,51 | 0 |
| 12.12.22 | 30,43 | 30,43 | 30,43 | 30,43 | 0 |
| 09.12.22 | 30,38 | 30,38 | 30,38 | 30,38 | 0 |
| 08.12.22 | 30,30 | 30,30 | 30,30 | 30,30 | 0 |
| 07.12.22 | 30,23 | 30,23 | 30,23 | 30,23 | 0 |
| 06.12.22 | 30,44 | 30,44 | 30,44 | 30,44 | 0 |
| 05.12.22 | 31,30 | 31,30 | 31,30 | 30,79 | 155 |
| 02.12.22 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
