Gold Bullion Securities
WKN: A0CANA / ISIN: GB00B00FHZ82Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 160,91 | 160,91 | 160,91 | 160,91 | 0 |
| 13.07.23 | 162,62 | 162,62 | 161,27 | 161,39 | 183 |
| 12.07.23 | 162,28 | 162,82 | 162,28 | 162,60 | 113 |
| 11.07.23 | 162,68 | 162,68 | 162,10 | 162,30 | 5 |
| 10.07.23 | 161,86 | 161,86 | 161,86 | 161,86 | 0 |
| 07.07.23 | 162,76 | 162,76 | 162,76 | 162,24 | 4 |
| 06.07.23 | 163,33 | 163,33 | 163,12 | 162,16 | 11 |
| 05.07.23 | 163,59 | 163,59 | 163,59 | 163,13 | 1 |
| 04.07.23 | 163,43 | 163,43 | 163,43 | 163,51 | 100 |
| 03.07.23 | 162,75 | 162,77 | 162,44 | 162,83 | 35 |
| 30.06.23 | 162,64 | 162,64 | 162,64 | 162,64 | 0 |
| 29.06.23 | 161,25 | 161,25 | 161,25 | 162,25 | 2 |
| 28.06.23 | 161,14 | 161,14 | 161,14 | 161,76 | 7 |
| 27.06.23 | 161,39 | 161,39 | 161,39 | 161,39 | 0 |
| 26.06.23 | 163,00 | 163,00 | 163,00 | 163,00 | 0 |
| 23.06.23 | 163,38 | 163,38 | 163,18 | 162,89 | 2 |
| 22.06.23 | 162,02 | 162,02 | 162,02 | 161,46 | 50 |
| 21.06.23 | 163,26 | 163,26 | 163,00 | 162,67 | 125 |
| 20.06.23 | 164,01 | 164,01 | 164,01 | 164,01 | 0 |
| 19.06.23 | 165,12 | 165,12 | 165,12 | 165,12 | 0 |
| 16.06.23 | 165,61 | 165,61 | 165,61 | 165,34 | 50 |
| 15.06.23 | 165,29 | 165,29 | 165,29 | 165,40 | 28 |
| 14.06.23 | 166,60 | 166,60 | 166,60 | 166,10 | 30 |
| 13.06.23 | 167,00 | 167,00 | 167,00 | 166,51 | 340 |
| 12.06.23 | 168,35 | 168,35 | 168,35 | 168,35 | 0 |
