Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 72,90 | 72,90 | 72,90 | 72,90 | 0 |
| 11.07.23 | 73,05 | 73,05 | 73,05 | 73,05 | 0 |
| 10.07.23 | 72,31 | 72,31 | 72,31 | 72,31 | 0 |
| 07.07.23 | 71,67 | 71,67 | 71,67 | 71,67 | 0 |
| 06.07.23 | 71,61 | 71,61 | 71,61 | 71,61 | 0 |
| 05.07.23 | 71,28 | 71,28 | 71,28 | 71,82 | 5 |
| 04.07.23 | 72,07 | 72,07 | 72,07 | 72,07 | 0 |
| 03.07.23 | 71,65 | 71,65 | 71,65 | 71,65 | 0 |
| 30.06.23 | 71,45 | 71,45 | 71,45 | 71,45 | 0 |
| 29.06.23 | 71,20 | 71,20 | 71,20 | 71,20 | 0 |
| 28.06.23 | 71,07 | 71,07 | 71,07 | 71,07 | 0 |
| 27.06.23 | 70,98 | 70,98 | 70,98 | 70,98 | 0 |
| 26.06.23 | 70,77 | 70,77 | 70,77 | 70,77 | 0 |
| 23.06.23 | 69,96 | 69,96 | 69,96 | 69,96 | 0 |
| 22.06.23 | 71,04 | 71,04 | 71,04 | 71,04 | 0 |
| 21.06.23 | 70,15 | 70,15 | 70,15 | 70,15 | 0 |
| 20.06.23 | 70,55 | 70,55 | 70,55 | 70,55 | 0 |
| 19.06.23 | 71,11 | 71,11 | 71,11 | 71,11 | 0 |
| 16.06.23 | 71,70 | 71,70 | 71,70 | 71,70 | 0 |
| 15.06.23 | 71,93 | 71,93 | 71,93 | 71,93 | 0 |
| 14.06.23 | 72,03 | 72,03 | 72,03 | 72,03 | 0 |
| 13.06.23 | 71,58 | 71,58 | 71,58 | 71,58 | 0 |
| 12.06.23 | 72,93 | 72,93 | 72,93 | 72,42 | 30 |
| 09.06.23 | 72,24 | 72,24 | 72,24 | 72,24 | 0 |
| 08.06.23 | 71,14 | 71,14 | 71,14 | 71,14 | 0 |
