JPM US Smaller Companies A (dist) - USD
WKN: 971611 / ISIN: LU0053697206Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 269,05 | 269,05 | 269,05 | 269,05 | 0 |
| 12.07.23 | 269,98 | 269,98 | 269,98 | 269,98 | 0 |
| 11.07.23 | 269,46 | 269,46 | 269,46 | 269,46 | 0 |
| 10.07.23 | 267,47 | 267,47 | 267,47 | 267,47 | 0 |
| 07.07.23 | 265,74 | 265,74 | 265,74 | 265,74 | 0 |
| 06.07.23 | 264,97 | 264,97 | 264,97 | 264,97 | 0 |
| 05.07.23 | 269,66 | 269,66 | 269,66 | 269,66 | 0 |
| 04.07.23 | 271,17 | 271,17 | 271,17 | 271,17 | 0 |
| 03.07.23 | 270,52 | 270,52 | 270,52 | 270,52 | 0 |
| 30.06.23 | 270,53 | 270,53 | 270,53 | 270,53 | 0 |
| 29.06.23 | 269,07 | 269,07 | 269,07 | 269,07 | 0 |
| 28.06.23 | 264,96 | 264,96 | 264,96 | 264,96 | 0 |
| 27.06.23 | 262,64 | 262,64 | 262,64 | 262,64 | 0 |
| 26.06.23 | 262,11 | 262,11 | 262,11 | 262,11 | 0 |
| 23.06.23 | 262,26 | 262,26 | 262,26 | 262,26 | 0 |
| 22.06.23 | 261,84 | 261,84 | 261,84 | 261,84 | 0 |
| 21.06.23 | 262,83 | 262,83 | 262,83 | 262,83 | 0 |
| 20.06.23 | 264,78 | 264,78 | 264,78 | 264,78 | 0 |
| 19.06.23 | 267,74 | 267,74 | 267,74 | 267,74 | 0 |
| 16.06.23 | 267,20 | 267,20 | 267,20 | 267,20 | 0 |
| 15.06.23 | 269,78 | 269,78 | 269,78 | 269,78 | 0 |
| 14.06.23 | 271,16 | 271,16 | 271,16 | 271,16 | 0 |
| 13.06.23 | 272,05 | 272,05 | 272,05 | 272,05 | 0 |
| 12.06.23 | 272,21 | 272,21 | 272,21 | 272,21 | 0 |
| 09.06.23 | 270,86 | 270,86 | 270,86 | 270,86 | 0 |
