Baring Latin America Fund (EUR)
WKN: 933593 / ISIN: IE0004851022Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.23 | 32,67 | 32,67 | 32,67 | 32,67 | 0 |
| 06.07.23 | 31,95 | 31,95 | 31,95 | 31,95 | 0 |
| 05.07.23 | 33,12 | 33,12 | 33,12 | 33,12 | 0 |
| 04.07.23 | 32,71 | 32,71 | 32,71 | 32,71 | 0 |
| 03.07.23 | 32,93 | 32,93 | 32,93 | 33,13 | 2 |
| 30.06.23 | 32,58 | 32,58 | 32,58 | 32,58 | 0 |
| 29.06.23 | 32,39 | 32,39 | 32,39 | 32,39 | 0 |
| 28.06.23 | 32,01 | 32,01 | 32,01 | 32,01 | 0 |
| 27.06.23 | 32,50 | 32,50 | 32,50 | 32,50 | 0 |
| 26.06.23 | 32,48 | 32,48 | 32,48 | 32,48 | 0 |
| 23.06.23 | 32,57 | 32,57 | 32,57 | 32,57 | 0 |
| 22.06.23 | 32,46 | 32,46 | 32,46 | 32,46 | 0 |
| 21.06.23 | 32,83 | 32,83 | 32,83 | 32,83 | 0 |
| 20.06.23 | 32,63 | 32,63 | 32,63 | 32,63 | 0 |
| 19.06.23 | 33,02 | 33,02 | 33,02 | 33,02 | 0 |
| 16.06.23 | 32,75 | 32,75 | 32,75 | 32,75 | 0 |
| 15.06.23 | 32,95 | 32,95 | 32,95 | 32,95 | 0 |
| 14.06.23 | 32,95 | 32,95 | 32,95 | 32,95 | 0 |
| 13.06.23 | 32,52 | 32,52 | 32,52 | 32,52 | 0 |
| 12.06.23 | 32,57 | 32,57 | 32,57 | 32,57 | 0 |
| 09.06.23 | 32,70 | 32,70 | 32,70 | 32,70 | 0 |
| 08.06.23 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 07.06.23 | 31,94 | 31,94 | 31,94 | 31,99 | 21 |
| 06.06.23 | 32,12 | 32,12 | 32,12 | 32,12 | 0 |
| 05.06.23 | 31,40 | 31,40 | 31,40 | 31,40 | 0 |
