AXA Wachstum Invest A
WKN: 978944 / ISIN: DE0009789446Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 73,47 | 73,47 | 73,47 | 73,47 | 0 |
| 13.07.23 | 73,37 | 73,37 | 73,37 | 73,37 | 0 |
| 12.07.23 | 73,49 | 73,49 | 73,49 | 73,49 | 0 |
| 11.07.23 | 73,37 | 73,37 | 73,37 | 73,37 | 0 |
| 10.07.23 | 73,07 | 73,07 | 73,07 | 73,07 | 0 |
| 07.07.23 | 73,76 | 73,76 | 73,76 | 73,76 | 0 |
| 06.07.23 | 74,02 | 74,02 | 74,02 | 74,02 | 0 |
| 05.07.23 | 74,31 | 74,31 | 74,31 | 74,31 | 0 |
| 04.07.23 | 74,33 | 74,33 | 74,33 | 74,33 | 0 |
| 03.07.23 | 74,10 | 74,10 | 74,10 | 74,10 | 0 |
| 30.06.23 | 74,10 | 74,10 | 74,10 | 74,10 | 0 |
| 29.06.23 | 74,08 | 74,08 | 74,08 | 74,08 | 0 |
| 28.06.23 | 73,57 | 73,57 | 73,57 | 73,57 | 0 |
| 27.06.23 | 73,95 | 73,95 | 73,95 | 73,95 | 0 |
| 26.06.23 | 73,96 | 73,96 | 73,96 | 73,96 | 0 |
| 23.06.23 | 73,47 | 73,47 | 73,47 | 73,47 | 0 |
| 22.06.23 | 73,92 | 73,92 | 73,92 | 73,92 | 0 |
| 21.06.23 | 74,24 | 74,24 | 74,24 | 74,24 | 0 |
| 20.06.23 | 74,08 | 74,08 | 74,08 | 74,08 | 0 |
| 19.06.23 | 73,59 | 73,59 | 73,59 | 73,59 | 0 |
| 16.06.23 | 73,97 | 73,97 | 73,97 | 73,97 | 0 |
| 15.06.23 | 74,40 | 74,40 | 74,40 | 74,40 | 0 |
| 14.06.23 | 74,19 | 74,19 | 74,19 | 74,19 | 0 |
| 13.06.23 | 74,20 | 74,20 | 74,20 | 74,20 | 0 |
| 12.06.23 | 74,10 | 74,10 | 74,10 | 74,10 | 0 |
