iShares TecDAX® UCITS ETF (DE) EUR (Acc)
WKN: 593397 / ISIN: DE0005933972Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.23 | 28,55 | 28,63 | 28,43 | 28,60 | 11580 |
| 14.07.23 | 28,58 | 28,83 | 28,58 | 28,67 | 15887 |
| 13.07.23 | 28,37 | 28,74 | 28,37 | 28,68 | 12885 |
| 12.07.23 | 27,98 | 28,44 | 27,93 | 28,37 | 12766 |
| 11.07.23 | 27,80 | 28,02 | 27,80 | 27,99 | 15033 |
| 10.07.23 | 27,51 | 27,82 | 27,50 | 27,81 | 6945 |
| 07.07.23 | 27,69 | 27,85 | 27,34 | 27,70 | 17673 |
| 06.07.23 | 28,00 | 28,02 | 27,55 | 27,64 | 18062 |
| 05.07.23 | 28,36 | 28,37 | 28,11 | 28,20 | 10787 |
| 04.07.23 | 28,33 | 28,51 | 28,30 | 28,43 | 10154 |
| 03.07.23 | 28,64 | 28,76 | 28,31 | 28,42 | 21741 |
| 30.06.23 | 28,12 | 28,61 | 27,96 | 28,64 | 14400 |
| 29.06.23 | 28,00 | 28,15 | 27,99 | 28,09 | 8151 |
| 28.06.23 | 27,88 | 28,09 | 27,71 | 28,08 | 4765 |
| 27.06.23 | 28,00 | 28,14 | 27,62 | 27,76 | 8962 |
| 26.06.23 | 28,13 | 28,20 | 27,94 | 27,97 | 15092 |
| 23.06.23 | 27,93 | 28,29 | 27,93 | 28,17 | 6783 |
| 22.06.23 | 28,00 | 28,26 | 27,81 | 28,22 | 15381 |
| 21.06.23 | 28,25 | 28,38 | 28,04 | 28,09 | 6330 |
| 20.06.23 | 28,46 | 28,47 | 28,24 | 28,35 | 14653 |
| 19.06.23 | 28,95 | 28,95 | 28,53 | 28,64 | 23574 |
| 16.06.23 | 29,00 | 29,36 | 28,95 | 29,14 | 23976 |
| 15.06.23 | 28,88 | 29,14 | 28,73 | 29,07 | 8810 |
| 14.06.23 | 28,93 | 29,11 | 28,86 | 28,98 | 8653 |
| 13.06.23 | 28,93 | 29,11 | 28,91 | 29,04 | 5912 |
