Janus Henderson Horizon Global Technology Leaders Fd A2 USD
WKN: 989234 / ISIN: LU0070992663Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 139,06 | 139,06 | 139,06 | 139,15 | 148 |
| 13.07.23 | 138,02 | 138,02 | 138,02 | 138,02 | 0 |
| 12.07.23 | 137,27 | 137,27 | 137,27 | 137,27 | 0 |
| 11.07.23 | 137,38 | 137,38 | 137,38 | 137,38 | 0 |
| 10.07.23 | 136,04 | 136,04 | 136,04 | 136,04 | 0 |
| 07.07.23 | 135,78 | 135,78 | 135,78 | 135,78 | 0 |
| 06.07.23 | 137,23 | 137,23 | 137,23 | 137,23 | 0 |
| 05.07.23 | 139,92 | 139,92 | 139,92 | 139,92 | 0 |
| 04.07.23 | 138,40 | 138,40 | 138,40 | 139,23 | 172 |
| 03.07.23 | 138,57 | 138,57 | 138,57 | 138,57 | 0 |
| 30.06.23 | 138,68 | 138,68 | 138,68 | 138,68 | 0 |
| 29.06.23 | 137,13 | 137,13 | 137,13 | 137,13 | 0 |
| 28.06.23 | 136,93 | 136,93 | 136,93 | 136,93 | 0 |
| 27.06.23 | 136,14 | 136,14 | 136,14 | 136,14 | 0 |
| 26.06.23 | 134,60 | 134,60 | 134,60 | 134,60 | 0 |
| 23.06.23 | 137,64 | 137,64 | 137,64 | 137,64 | 0 |
| 22.06.23 | 137,27 | 137,27 | 137,27 | 137,27 | 0 |
| 21.06.23 | 136,62 | 136,62 | 136,62 | 134,35 | 39 |
| 20.06.23 | 137,85 | 137,85 | 137,85 | 137,67 | 15 |
| 19.06.23 | 138,33 | 138,33 | 138,33 | 138,33 | 0 |
| 16.06.23 | 138,44 | 138,44 | 138,44 | 138,44 | 0 |
| 15.06.23 | 138,67 | 138,67 | 138,67 | 138,67 | 0 |
| 14.06.23 | 139,19 | 139,19 | 139,19 | 139,19 | 0 |
| 13.06.23 | 138,49 | 138,49 | 138,49 | 138,49 | 0 |
| 12.06.23 | 135,70 | 135,70 | 135,70 | 137,81 | 16 |
