UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.23 | 1.716 | 1.716 | 1.716 | 1.716 | 0 |
| 05.07.23 | 1.759 | 1.759 | 1.759 | 1.759 | 0 |
| 04.07.23 | 1.772 | 1.772 | 1.772 | 1.772 | 0 |
| 03.07.23 | 1.763 | 1.763 | 1.763 | 1.763 | 0 |
| 30.06.23 | 1.787 | 1.787 | 1.787 | 1.787 | 0 |
| 29.06.23 | 1.762 | 1.762 | 1.762 | 1.762 | 0 |
| 28.06.23 | 1.771 | 1.771 | 1.771 | 1.771 | 0 |
| 27.06.23 | 1.759 | 1.759 | 1.759 | 1.759 | 0 |
| 26.06.23 | 1.752 | 1.752 | 1.752 | 1.752 | 0 |
| 23.06.23 | 1.755 | 1.755 | 1.755 | 1.755 | 0 |
| 22.06.23 | 1.772 | 1.772 | 1.772 | 1.772 | 0 |
| 21.06.23 | 1.766 | 1.766 | 1.766 | 1.766 | 0 |
| 20.06.23 | 1.766 | 1.766 | 1.766 | 1.766 | 0 |
| 19.06.23 | 1.771 | 1.771 | 1.771 | 1.771 | 0 |
| 16.06.23 | 1.792 | 1.792 | 1.792 | 1.792 | 0 |
| 15.06.23 | 1.790 | 1.790 | 1.790 | 1.790 | 0 |
| 14.06.23 | 1.796 | 1.796 | 1.796 | 1.796 | 0 |
| 13.06.23 | 1.794 | 1.794 | 1.794 | 1.794 | 0 |
| 12.06.23 | 1.789 | 1.789 | 1.789 | 1.789 | 0 |
| 09.06.23 | 1.770 | 1.770 | 1.770 | 1.770 | 0 |
| 08.06.23 | 1.782 | 1.782 | 1.782 | 1.782 | 0 |
| 07.06.23 | 1.784 | 1.784 | 1.784 | 1.784 | 0 |
| 06.06.23 | 1.790 | 1.790 | 1.790 | 1.790 | 0 |
| 05.06.23 | 1.788 | 1.788 | 1.788 | 1.788 | 0 |
| 02.06.23 | 1.816 | 1.816 | 1.816 | 1.816 | 0 |
