Lyxor FTSE MIB UCITS ETF - Dist
WKN: A0BLNG / ISIN: FR0010010827Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 28,53 | 28,53 | 28,53 | 28,53 | 0 |
| 11.07.23 | 28,12 | 28,12 | 28,12 | 28,12 | 0 |
| 10.07.23 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 07.07.23 | 27,73 | 27,73 | 27,73 | 27,73 | 0 |
| 06.07.23 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
| 05.07.23 | 28,25 | 28,25 | 28,25 | 28,23 | 100 |
| 04.07.23 | 28,44 | 28,46 | 28,44 | 28,38 | 96 |
| 03.07.23 | 28,47 | 28,47 | 28,47 | 28,51 | 56 |
| 30.06.23 | 28,28 | 28,28 | 28,28 | 28,30 | 90 |
| 29.06.23 | 27,98 | 27,98 | 27,98 | 27,98 | 0 |
| 28.06.23 | 27,64 | 27,64 | 27,64 | 27,64 | 0 |
| 27.06.23 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 26.06.23 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 23.06.23 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 22.06.23 | 27,46 | 27,46 | 27,46 | 27,46 | 0 |
| 21.06.23 | 27,72 | 27,72 | 27,72 | 27,56 | 1 |
| 20.06.23 | 27,64 | 27,64 | 27,64 | 27,64 | 30 |
| 19.06.23 | 27,77 | 27,77 | 27,77 | 27,77 | 0 |
| 16.06.23 | 27,90 | 27,90 | 27,76 | 27,75 | 800 |
| 15.06.23 | 27,71 | 27,71 | 27,71 | 27,71 | 0 |
| 14.06.23 | 27,69 | 27,69 | 27,69 | 27,69 | 0 |
| 13.06.23 | 27,60 | 27,60 | 27,60 | 27,55 | 50 |
| 12.06.23 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 09.06.23 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 08.06.23 | 27,25 | 27,25 | 27,25 | 27,28 | 1 |
