HANSAinternational A
WKN: 847908 / ISIN: DE0008479080Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.23 | 16,73 | 16,73 | 16,73 | 16,73 | 0 |
| 10.07.23 | 16,68 | 16,68 | 16,68 | 16,68 | 0 |
| 07.07.23 | 16,75 | 16,75 | 16,75 | 16,75 | 0 |
| 06.07.23 | 16,84 | 16,84 | 16,84 | 16,84 | 0 |
| 05.07.23 | 16,91 | 16,91 | 16,91 | 16,91 | 0 |
| 04.07.23 | 16,91 | 16,91 | 16,91 | 16,91 | 0 |
| 03.07.23 | 16,90 | 16,90 | 16,90 | 16,90 | 0 |
| 30.06.23 | 16,81 | 16,81 | 16,81 | 16,90 | 280 |
| 29.06.23 | 16,93 | 16,93 | 16,93 | 16,93 | 0 |
| 28.06.23 | 16,91 | 16,91 | 16,91 | 16,91 | 0 |
| 27.06.23 | 16,88 | 16,88 | 16,88 | 16,88 | 0 |
| 26.06.23 | 16,97 | 16,97 | 16,97 | 16,97 | 0 |
| 23.06.23 | 16,80 | 16,80 | 16,80 | 16,85 | 1948 |
| 22.06.23 | 16,88 | 16,88 | 16,88 | 16,88 | 0 |
| 21.06.23 | 16,86 | 16,86 | 16,86 | 16,86 | 0 |
| 20.06.23 | 16,89 | 16,89 | 16,89 | 16,89 | 0 |
| 19.06.23 | 16,83 | 16,83 | 16,83 | 16,90 | 2 |
| 16.06.23 | 16,91 | 16,91 | 16,91 | 16,91 | 0 |
| 15.06.23 | 16,86 | 16,86 | 16,86 | 16,86 | 0 |
| 14.06.23 | 16,91 | 16,91 | 16,91 | 16,91 | 0 |
| 13.06.23 | 16,99 | 16,99 | 16,99 | 16,99 | 0 |
| 12.06.23 | 17,04 | 17,04 | 17,04 | 17,04 | 0 |
| 09.06.23 | 17,00 | 17,00 | 17,00 | 17,00 | 0 |
| 08.06.23 | 16,96 | 16,96 | 16,96 | 16,96 | 0 |
| 07.06.23 | 17,07 | 17,07 | 17,07 | 17,07 | 0 |
