SEB Nordic Future Opportunity Fund C
WKN: 974743 / ISIN: LU0030165871Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.23 | 17,86 | 17,86 | 17,86 | 17,86 | 0 |
| 07.07.23 | 17,93 | 17,93 | 17,93 | 17,93 | 0 |
| 06.07.23 | 17,97 | 17,97 | 17,97 | 17,97 | 0 |
| 05.07.23 | 18,32 | 18,32 | 18,32 | 18,32 | 0 |
| 04.07.23 | 18,47 | 18,47 | 18,47 | 18,47 | 0 |
| 03.07.23 | 18,48 | 18,48 | 18,48 | 18,48 | 0 |
| 30.06.23 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 29.06.23 | 18,27 | 18,27 | 18,27 | 18,27 | 0 |
| 28.06.23 | 18,27 | 18,27 | 18,27 | 18,27 | 0 |
| 27.06.23 | 18,24 | 18,24 | 18,24 | 18,24 | 0 |
| 26.06.23 | 18,35 | 18,35 | 18,35 | 18,35 | 0 |
| 23.06.23 | 18,41 | 18,41 | 18,41 | 18,41 | 0 |
| 22.06.23 | 18,35 | 18,35 | 18,35 | 18,35 | 0 |
| 21.06.23 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
| 20.06.23 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 19.06.23 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 16.06.23 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 15.06.23 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 14.06.23 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 13.06.23 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
| 12.06.23 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
| 09.06.23 | 19,17 | 19,17 | 19,17 | 19,05 | 270 |
| 08.06.23 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 07.06.23 | 19,38 | 19,38 | 19,38 | 19,18 | 57 |
| 06.06.23 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
