Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C
WKN: DBX1MA / ISIN: LU0292107991Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 49,05 | 49,05 | 48,96 | 49,24 | 9 |
| 07.06.23 | 49,08 | 49,29 | 49,08 | 49,23 | 284 |
| 06.06.23 | 48,51 | 48,96 | 48,51 | 49,38 | 459 |
| 05.06.23 | 48,93 | 48,94 | 48,91 | 48,66 | 886 |
| 02.06.23 | 48,80 | 49,00 | 48,80 | 49,22 | 230 |
| 01.06.23 | 47,81 | 48,59 | 47,50 | 48,20 | 622 |
| 31.05.23 | 47,72 | 47,72 | 47,20 | 47,50 | 94 |
| 30.05.23 | 48,28 | 48,28 | 47,90 | 47,69 | 37 |
| 29.05.23 | 47,97 | 48,00 | 47,97 | 48,00 | 3 |
| 26.05.23 | 48,08 | 48,08 | 48,08 | 48,50 | 450 |
| 25.05.23 | 47,46 | 47,58 | 47,46 | 47,64 | 3 |
| 24.05.23 | 47,45 | 47,45 | 47,45 | 47,45 | 0 |
| 23.05.23 | 48,02 | 48,12 | 47,92 | 47,62 | 252 |
| 22.05.23 | 47,51 | 48,37 | 47,51 | 48,32 | 587 |
| 19.05.23 | 47,90 | 47,94 | 47,47 | 47,80 | 25 |
| 18.05.23 | 47,88 | 47,98 | 47,88 | 47,75 | 30 |
| 17.05.23 | 47,53 | 47,62 | 47,53 | 48,12 | 8 |
| 16.05.23 | 47,48 | 47,48 | 47,41 | 47,47 | 150 |
| 15.05.23 | 47,04 | 47,59 | 47,04 | 47,81 | 648 |
| 12.05.23 | 46,88 | 46,88 | 46,77 | 46,82 | 272 |
| 11.05.23 | 46,98 | 46,98 | 46,98 | 47,02 | 2 |
| 10.05.23 | 47,13 | 47,13 | 47,13 | 47,13 | 0 |
| 09.05.23 | 47,08 | 47,08 | 46,80 | 47,05 | 7 |
| 08.05.23 | 47,35 | 47,36 | 47,07 | 47,34 | 266 |
| 05.05.23 | 46,47 | 47,09 | 46,47 | 47,34 | 145 |
