DWS CIO View Dynamic LC
WKN: DWS0RZ / ISIN: DE000DWS0RZ8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.06.23 | 186,72 | 186,72 | 186,72 | 186,72 | 0 |
| 31.05.23 | 186,45 | 186,45 | 186,45 | 186,45 | 0 |
| 30.05.23 | 187,42 | 187,42 | 187,42 | 187,42 | 0 |
| 29.05.23 | 187,49 | 187,49 | 187,49 | 187,49 | 0 |
| 26.05.23 | 187,44 | 187,44 | 187,44 | 187,44 | 0 |
| 25.05.23 | 185,23 | 185,23 | 185,23 | 185,23 | 0 |
| 24.05.23 | 184,97 | 184,97 | 184,97 | 184,97 | 0 |
| 23.05.23 | 187,24 | 187,24 | 187,24 | 187,24 | 0 |
| 22.05.23 | 188,27 | 188,27 | 188,27 | 188,27 | 0 |
| 19.05.23 | 188,94 | 188,94 | 188,94 | 188,94 | 0 |
| 18.05.23 | 186,38 | 186,38 | 186,38 | 186,38 | 0 |
| 17.05.23 | 186,36 | 186,36 | 186,36 | 186,36 | 0 |
| 16.05.23 | 186,49 | 186,49 | 186,49 | 186,49 | 0 |
| 15.05.23 | 186,75 | 186,75 | 186,75 | 186,75 | 0 |
| 12.05.23 | 185,55 | 185,55 | 185,55 | 185,55 | 0 |
| 11.05.23 | 185,87 | 185,87 | 185,87 | 185,87 | 0 |
| 10.05.23 | 185,39 | 185,39 | 185,39 | 185,39 | 0 |
| 09.05.23 | 185,32 | 185,32 | 185,32 | 185,32 | 0 |
| 08.05.23 | 186,59 | 186,59 | 186,59 | 186,59 | 0 |
| 05.05.23 | 184,48 | 184,48 | 184,48 | 184,48 | 0 |
| 04.05.23 | 183,21 | 183,21 | 183,21 | 183,21 | 0 |
| 03.05.23 | 184,17 | 184,18 | 184,17 | 183,88 | 169 |
| 02.05.23 | 185,26 | 185,26 | 185,26 | 185,26 | 0 |
| 28.04.23 | 186,60 | 186,60 | 186,60 | 186,60 | 0 |
| 27.04.23 | 184,64 | 184,64 | 184,64 | 184,64 | 0 |
