iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN: A0H08R / ISIN: DE000A0H08R2Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 18,66 | 18,66 | 18,56 | 18,60 | 358 |
| 07.06.23 | 18,71 | 18,73 | 18,69 | 18,67 | 36 |
| 06.06.23 | 18,80 | 18,80 | 18,64 | 18,75 | 10128 |
| 05.06.23 | 18,97 | 18,99 | 18,85 | 18,86 | 1064 |
| 02.06.23 | 19,35 | 19,37 | 18,66 | 18,73 | 1719 |
| 01.06.23 | 19,18 | 19,24 | 19,15 | 19,24 | 307 |
| 31.05.23 | 19,00 | 19,33 | 19,00 | 19,24 | 1410 |
| 30.05.23 | 19,42 | 19,42 | 19,25 | 19,18 | 466 |
| 29.05.23 | 19,34 | 19,34 | 19,34 | 19,37 | 16 |
| 26.05.23 | 19,19 | 19,36 | 19,19 | 19,38 | 63 |
| 25.05.23 | 19,58 | 19,58 | 19,35 | 19,42 | 8064 |
| 24.05.23 | 19,78 | 19,78 | 19,77 | 19,68 | 23 |
| 23.05.23 | 19,67 | 19,88 | 19,67 | 19,75 | 8483 |
| 22.05.23 | 19,88 | 19,88 | 19,87 | 19,73 | 29 |
| 19.05.23 | 19,56 | 19,77 | 19,56 | 19,79 | 1954 |
| 18.05.23 | 19,63 | 19,63 | 19,63 | 19,63 | 0 |
| 17.05.23 | 19,83 | 19,83 | 19,74 | 19,81 | 1051 |
| 16.05.23 | 19,97 | 20,00 | 19,95 | 19,85 | 1105 |
| 15.05.23 | 20,01 | 20,04 | 19,96 | 20,10 | 4632 |
| 12.05.23 | 19,93 | 19,93 | 19,93 | 19,94 | 2 |
| 11.05.23 | 20,00 | 20,00 | 19,84 | 19,91 | 2237 |
| 10.05.23 | 19,96 | 20,02 | 19,96 | 19,97 | 142 |
| 09.05.23 | 20,09 | 20,09 | 20,02 | 20,08 | 281 |
| 08.05.23 | 20,10 | 20,12 | 20,08 | 20,14 | 76 |
| 05.05.23 | 20,02 | 20,10 | 20,02 | 20,19 | 367 |
