WisdomTree Corn [WisdomTree]
WKN: A3G8J4 / ISIN: JE00BN7KB441Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
| 07.06.23 | 25,98 | 25,98 | 25,98 | 25,98 | 0 |
| 06.06.23 | 26,16 | 26,16 | 26,16 | 26,16 | 0 |
| 05.06.23 | 25,67 | 25,67 | 25,67 | 25,67 | 0 |
| 02.06.23 | 25,41 | 25,41 | 25,41 | 25,41 | 0 |
| 01.06.23 | 25,80 | 25,80 | 25,59 | 25,39 | 4 |
| 31.05.23 | 25,36 | 25,36 | 25,36 | 25,58 | 31 |
| 30.05.23 | 25,89 | 25,89 | 25,89 | 25,49 | 37 |
| 29.05.23 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 26.05.23 | 25,79 | 25,79 | 25,79 | 25,91 | 0 |
| 25.05.23 | 25,08 | 25,56 | 25,08 | 25,36 | 71 |
| 24.05.23 | 25,11 | 25,11 | 25,11 | 25,11 | 0 |
| 23.05.23 | 24,66 | 24,66 | 24,66 | 24,66 | 0 |
| 22.05.23 | 23,75 | 24,06 | 23,75 | 24,26 | 23 |
| 19.05.23 | 24,13 | 24,13 | 23,81 | 23,65 | 2 |
| 18.05.23 | 23,65 | 23,65 | 23,65 | 23,70 | 23 |
| 17.05.23 | 24,14 | 24,14 | 23,98 | 23,79 | 21 |
| 16.05.23 | 24,59 | 24,59 | 24,59 | 24,59 | 0 |
| 15.05.23 | 25,23 | 25,23 | 25,23 | 25,02 | 0 |
| 12.05.23 | 24,53 | 24,53 | 24,53 | 24,81 | 1367 |
| 11.05.23 | 24,68 | 24,68 | 24,68 | 24,48 | 1 |
| 10.05.23 | 24,84 | 24,84 | 24,84 | 24,84 | 0 |
| 09.05.23 | 24,51 | 24,71 | 24,51 | 24,51 | 0 |
| 08.05.23 | 24,86 | 24,86 | 24,67 | 24,88 | 5 |
| 05.05.23 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
