RenditDeka CF
WKN: 847453 / ISIN: DE0008474537Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.23 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 08.06.23 | 20,92 | 20,92 | 20,92 | 20,92 | 0 |
| 07.06.23 | 20,97 | 20,97 | 20,97 | 20,97 | 0 |
| 06.06.23 | 21,14 | 21,14 | 21,14 | 21,14 | 0 |
| 05.06.23 | 21,06 | 21,06 | 21,06 | 21,06 | 0 |
| 02.06.23 | 21,18 | 21,18 | 21,18 | 21,19 | 14 |
| 01.06.23 | 21,11 | 21,11 | 21,11 | 21,11 | 0 |
| 31.05.23 | 20,85 | 20,85 | 20,85 | 21,19 | 500 |
| 30.05.23 | 20,85 | 20,85 | 20,85 | 20,86 | 600 |
| 29.05.23 | 20,79 | 20,79 | 20,79 | 20,79 | 0 |
| 26.05.23 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 25.05.23 | 20,84 | 20,84 | 20,84 | 20,84 | 0 |
| 24.05.23 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 23.05.23 | 20,84 | 20,84 | 20,84 | 20,84 | 0 |
| 22.05.23 | 20,95 | 20,95 | 20,95 | 20,95 | 0 |
| 19.05.23 | 21,05 | 21,05 | 21,05 | 20,86 | 238 |
| 18.05.23 | 20,83 | 20,83 | 20,83 | 20,83 | 0 |
| 17.05.23 | 21,04 | 21,04 | 21,04 | 21,04 | 0 |
| 16.05.23 | 21,01 | 21,01 | 21,01 | 21,01 | 0 |
| 15.05.23 | 21,08 | 21,08 | 21,08 | 21,08 | 0 |
| 12.05.23 | 21,18 | 21,18 | 21,18 | 21,18 | 0 |
| 11.05.23 | 20,97 | 20,97 | 20,97 | 21,08 | 412 |
| 10.05.23 | 21,04 | 21,04 | 21,04 | 21,04 | 0 |
| 09.05.23 | 21,09 | 21,09 | 21,09 | 21,09 | 0 |
| 08.05.23 | 21,05 | 21,05 | 21,05 | 21,05 | 0 |
