HannoverscheMaxInvest
WKN: 531733 / ISIN: DE0005317333Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 47,14 | 47,14 | 47,14 | 47,14 | 0 |
| 07.06.23 | 47,00 | 47,00 | 47,00 | 47,00 | 0 |
| 06.06.23 | 47,16 | 47,16 | 47,16 | 47,16 | 0 |
| 05.06.23 | 47,03 | 47,03 | 47,03 | 47,03 | 0 |
| 02.06.23 | 47,41 | 47,41 | 47,41 | 47,41 | 0 |
| 01.06.23 | 46,76 | 46,76 | 46,76 | 46,76 | 0 |
| 31.05.23 | 46,33 | 46,33 | 46,33 | 46,33 | 0 |
| 30.05.23 | 46,90 | 46,90 | 46,90 | 46,90 | 0 |
| 29.05.23 | 47,13 | 47,13 | 47,13 | 47,13 | 0 |
| 26.05.23 | 47,31 | 47,31 | 47,31 | 47,31 | 0 |
| 25.05.23 | 46,72 | 46,72 | 46,72 | 46,72 | 0 |
| 24.05.23 | 46,56 | 46,56 | 46,56 | 46,56 | 0 |
| 23.05.23 | 47,42 | 47,42 | 47,42 | 47,42 | 0 |
| 22.05.23 | 47,77 | 47,77 | 47,77 | 47,77 | 0 |
| 19.05.23 | 47,92 | 47,92 | 47,92 | 47,92 | 0 |
| 18.05.23 | 47,50 | 47,50 | 47,50 | 47,50 | 0 |
| 17.05.23 | 47,22 | 47,22 | 47,22 | 47,22 | 0 |
| 16.05.23 | 46,98 | 46,98 | 46,98 | 46,98 | 0 |
| 15.05.23 | 47,13 | 47,13 | 47,13 | 47,13 | 0 |
| 12.05.23 | 47,06 | 47,06 | 47,06 | 47,06 | 0 |
| 11.05.23 | 46,91 | 46,91 | 46,91 | 46,91 | 0 |
| 10.05.23 | 46,95 | 46,95 | 46,95 | 46,95 | 0 |
| 09.05.23 | 47,05 | 47,05 | 47,05 | 47,05 | 0 |
| 08.05.23 | 47,19 | 47,19 | 47,19 | 47,19 | 0 |
| 05.05.23 | 47,06 | 47,06 | 47,06 | 47,06 | 0 |
