VanEck Defense UCITS ETF USD A
WKN: A3D9M1 / ISIN: IE000YYE6WK5Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.23 | 20,40 | 20,59 | 20,27 | 20,45 | 7333 |
| 06.06.23 | 20,24 | 20,42 | 20,02 | 20,31 | 5644 |
| 05.06.23 | 20,36 | 20,36 | 20,02 | 20,18 | 8591 |
| 02.06.23 | 19,76 | 20,35 | 19,64 | 20,27 | 4056 |
| 01.06.23 | 19,86 | 19,86 | 19,67 | 19,70 | 6867 |
| 31.05.23 | 19,80 | 19,92 | 19,50 | 19,64 | 2190 |
| 30.05.23 | 19,81 | 19,86 | 19,65 | 19,74 | 8764 |
| 29.05.23 | 19,67 | 19,80 | 19,65 | 19,71 | 1996 |
| 26.05.23 | 19,22 | 19,60 | 19,06 | 19,49 | 1616 |
| 25.05.23 | 19,43 | 19,55 | 19,11 | 19,16 | 4100 |
| 24.05.23 | 19,43 | 19,45 | 19,10 | 19,13 | 3361 |
| 23.05.23 | 19,53 | 19,75 | 19,40 | 19,36 | 5021 |
| 22.05.23 | 19,48 | 19,59 | 19,27 | 19,55 | 9945 |
| 19.05.23 | 19,73 | 19,73 | 19,43 | 19,42 | 4722 |
| 18.05.23 | 19,19 | 19,36 | 19,19 | 19,27 | 5296 |
| 17.05.23 | 18,80 | 19,10 | 18,80 | 19,03 | 2583 |
| 16.05.23 | 18,79 | 18,79 | 18,69 | 18,62 | 2749 |
| 15.05.23 | 18,73 | 18,86 | 18,58 | 18,73 | 4195 |
| 12.05.23 | 18,58 | 18,80 | 18,58 | 18,67 | 4210 |
| 11.05.23 | 18,69 | 18,88 | 18,52 | 18,53 | 4148 |
| 10.05.23 | 18,51 | 18,74 | 18,51 | 18,61 | 13008 |
| 09.05.23 | 18,30 | 18,54 | 18,20 | 18,45 | 11971 |
| 08.05.23 | 18,15 | 18,25 | 18,01 | 18,13 | 5463 |
| 05.05.23 | 18,08 | 18,08 | 17,87 | 18,10 | 1491 |
| 04.05.23 | 18,04 | 18,23 | 17,79 | 18,02 | 4122 |
