DWS ESG Investa LD
WKN: 847400 / ISIN: DE0008474008Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.23 | 189,68 | 190,43 | 189,68 | 189,89 | 242 |
| 02.06.23 | 190,19 | 190,25 | 190,19 | 190,97 | 201 |
| 01.06.23 | 188,20 | 188,20 | 188,20 | 188,69 | 25 |
| 31.05.23 | 187,08 | 187,08 | 187,08 | 187,08 | 0 |
| 30.05.23 | 189,79 | 189,79 | 187,66 | 188,34 | 36 |
| 29.05.23 | 189,33 | 189,33 | 189,33 | 189,33 | 0 |
| 26.05.23 | 190,58 | 190,58 | 190,58 | 190,58 | 0 |
| 25.05.23 | 188,27 | 188,27 | 188,27 | 188,27 | 0 |
| 24.05.23 | 188,15 | 188,15 | 188,15 | 188,15 | 0 |
| 23.05.23 | 191,76 | 191,76 | 191,76 | 190,58 | 19 |
| 22.05.23 | 192,63 | 192,63 | 192,63 | 192,63 | 0 |
| 19.05.23 | 192,29 | 192,29 | 192,29 | 193,51 | 16 |
| 18.05.23 | 190,01 | 191,02 | 190,00 | 191,27 | 781 |
| 17.05.23 | 189,15 | 189,15 | 189,15 | 189,69 | 20 |
| 16.05.23 | 188,86 | 188,86 | 188,86 | 188,86 | 0 |
| 15.05.23 | 189,48 | 189,48 | 189,48 | 189,48 | 0 |
| 12.05.23 | 189,37 | 189,37 | 189,37 | 189,37 | 0 |
| 11.05.23 | 189,57 | 189,57 | 189,37 | 188,56 | 66 |
| 10.05.23 | 188,96 | 188,96 | 188,96 | 189,62 | 10 |
| 09.05.23 | 190,23 | 190,23 | 190,23 | 190,23 | 0 |
| 08.05.23 | 189,93 | 189,93 | 189,93 | 189,93 | 0 |
| 05.05.23 | 190,93 | 190,93 | 190,93 | 190,93 | 0 |
| 04.05.23 | 187,91 | 187,91 | 187,91 | 187,91 | 0 |
| 03.05.23 | 189,32 | 189,32 | 189,32 | 189,32 | 0 |
| 02.05.23 | 188,24 | 188,24 | 188,24 | 188,24 | 0 |
