Generali Komfort Wachstum
WKN: 921701 / ISIN: LU0100846798Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.06.23 | 71,00 | 71,00 | 71,00 | 71,00 | 0 |
| 31.05.23 | 71,31 | 71,31 | 71,31 | 71,31 | 0 |
| 30.05.23 | 71,61 | 71,61 | 71,61 | 71,61 | 0 |
| 29.05.23 | 71,47 | 71,47 | 71,47 | 71,47 | 0 |
| 26.05.23 | 71,47 | 71,47 | 71,47 | 71,47 | 0 |
| 25.05.23 | 70,84 | 70,84 | 70,84 | 70,91 | 300 |
| 24.05.23 | 71,29 | 71,29 | 71,29 | 71,29 | 0 |
| 23.05.23 | 72,06 | 72,06 | 72,06 | 72,06 | 0 |
| 22.05.23 | 72,45 | 72,45 | 72,45 | 72,45 | 0 |
| 19.05.23 | 72,00 | 72,00 | 72,00 | 72,00 | 0 |
| 18.05.23 | 71,77 | 71,77 | 71,77 | 71,77 | 0 |
| 17.05.23 | 71,76 | 71,76 | 71,76 | 71,76 | 0 |
| 16.05.23 | 71,60 | 71,60 | 71,60 | 71,60 | 0 |
| 15.05.23 | 71,85 | 71,85 | 71,85 | 71,85 | 0 |
| 12.05.23 | 71,49 | 71,49 | 71,49 | 71,49 | 0 |
| 11.05.23 | 71,42 | 71,42 | 71,42 | 71,42 | 0 |
| 10.05.23 | 71,79 | 71,79 | 71,79 | 71,79 | 0 |
| 09.05.23 | 71,56 | 71,56 | 71,56 | 71,56 | 0 |
| 08.05.23 | 71,66 | 71,66 | 71,66 | 71,66 | 0 |
| 05.05.23 | 71,46 | 71,46 | 71,46 | 71,46 | 0 |
| 04.05.23 | 71,06 | 71,06 | 71,06 | 71,06 | 0 |
| 03.05.23 | 71,27 | 71,27 | 71,27 | 71,27 | 0 |
| 02.05.23 | 71,34 | 71,34 | 71,34 | 71,34 | 0 |
| 28.04.23 | 71,84 | 71,84 | 71,84 | 71,84 | 0 |
| 27.04.23 | 71,23 | 71,23 | 71,23 | 71,23 | 0 |
