Baring Latin America Fund (EUR)
WKN: 933593 / ISIN: IE0004851022Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.23 | 31,40 | 31,40 | 31,40 | 31,40 | 0 |
| 02.06.23 | 31,17 | 31,17 | 31,17 | 31,17 | 0 |
| 01.06.23 | 30,34 | 30,34 | 30,34 | 30,34 | 0 |
| 31.05.23 | 29,84 | 29,84 | 29,84 | 29,84 | 0 |
| 30.05.23 | 30,11 | 30,11 | 30,11 | 30,11 | 0 |
| 29.05.23 | 30,71 | 30,71 | 30,71 | 30,71 | 0 |
| 26.05.23 | 30,64 | 30,64 | 30,64 | 30,64 | 0 |
| 25.05.23 | 30,12 | 30,12 | 30,12 | 30,12 | 0 |
| 24.05.23 | 30,19 | 30,19 | 30,19 | 30,19 | 0 |
| 23.05.23 | 30,24 | 30,24 | 30,24 | 30,24 | 0 |
| 22.05.23 | 30,22 | 30,22 | 30,22 | 30,22 | 0 |
| 19.05.23 | 30,46 | 30,46 | 30,46 | 30,46 | 0 |
| 18.05.23 | 30,56 | 30,56 | 30,56 | 30,56 | 0 |
| 17.05.23 | 30,65 | 30,65 | 30,65 | 30,65 | 0 |
| 16.05.23 | 30,24 | 30,24 | 30,24 | 30,24 | 0 |
| 15.05.23 | 30,66 | 30,66 | 30,66 | 30,66 | 0 |
| 12.05.23 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 11.05.23 | 29,91 | 29,91 | 29,91 | 29,91 | 0 |
| 10.05.23 | 29,74 | 29,74 | 29,74 | 29,74 | 0 |
| 09.05.23 | 29,53 | 29,53 | 29,53 | 29,53 | 0 |
| 08.05.23 | 29,08 | 29,08 | 29,08 | 29,08 | 0 |
| 05.05.23 | 29,08 | 29,08 | 29,08 | 29,08 | 0 |
| 04.05.23 | 28,26 | 28,26 | 28,26 | 28,26 | 0 |
| 03.05.23 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 02.05.23 | 28,74 | 28,74 | 28,74 | 28,54 | 200 |
