DekaStruktur: Chance
WKN: 989580 / ISIN: LU0098472607Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 67,14 | 67,14 | 67,14 | 67,14 | 0 |
| 07.06.23 | 66,97 | 66,97 | 66,97 | 66,97 | 0 |
| 06.06.23 | 66,94 | 66,94 | 66,94 | 66,94 | 0 |
| 05.06.23 | 66,26 | 66,26 | 66,26 | 66,26 | 0 |
| 02.06.23 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 01.06.23 | 66,10 | 66,10 | 66,10 | 66,43 | 152 |
| 31.05.23 | 65,98 | 65,98 | 65,98 | 65,98 | 0 |
| 30.05.23 | 65,93 | 65,93 | 65,93 | 65,93 | 0 |
| 29.05.23 | 66,12 | 66,12 | 66,12 | 66,12 | 0 |
| 26.05.23 | 66,11 | 66,11 | 66,11 | 66,11 | 0 |
| 25.05.23 | 65,55 | 65,55 | 65,55 | 66,03 | 38 |
| 24.05.23 | 65,97 | 65,97 | 65,97 | 65,97 | 0 |
| 23.05.23 | 66,10 | 66,10 | 66,10 | 66,10 | 0 |
| 22.05.23 | 66,43 | 66,43 | 66,43 | 66,43 | 0 |
| 19.05.23 | 66,06 | 66,06 | 66,06 | 66,06 | 0 |
| 18.05.23 | 66,08 | 66,08 | 66,08 | 66,08 | 0 |
| 17.05.23 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 16.05.23 | 66,00 | 66,00 | 66,00 | 66,03 | 51 |
| 15.05.23 | 66,11 | 66,11 | 66,11 | 66,11 | 0 |
| 12.05.23 | 65,49 | 65,49 | 65,49 | 65,98 | 114 |
| 11.05.23 | 65,47 | 65,47 | 65,47 | 65,43 | 42 |
| 10.05.23 | 65,54 | 65,54 | 65,54 | 65,54 | 0 |
| 09.05.23 | 65,14 | 65,14 | 65,14 | 65,14 | 0 |
| 08.05.23 | 65,23 | 65,23 | 65,23 | 65,23 | 0 |
| 05.05.23 | 65,61 | 65,61 | 65,61 | 65,61 | 0 |
