Schroder ISF Emerging Markets Debt Total Ret A Acc
WKN: 933358 / ISIN: LU0106253197Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 23,63 | 23,63 | 23,63 | 23,63 | 0 |
| 05.12.22 | 23,73 | 23,73 | 23,73 | 23,73 | 0 |
| 02.12.22 | 23,57 | 23,57 | 23,57 | 23,57 | 0 |
| 01.12.22 | 23,39 | 23,39 | 23,39 | 23,39 | 0 |
| 30.11.22 | 23,68 | 23,68 | 23,68 | 23,68 | 0 |
| 29.11.22 | 23,80 | 23,80 | 23,80 | 23,80 | 0 |
| 28.11.22 | 23,75 | 23,75 | 23,75 | 23,75 | 0 |
| 25.11.22 | 23,52 | 23,52 | 23,52 | 23,52 | 0 |
| 24.11.22 | 23,51 | 23,51 | 23,51 | 23,51 | 0 |
| 23.11.22 | 23,38 | 23,38 | 23,38 | 23,38 | 0 |
| 22.11.22 | 23,48 | 23,48 | 23,48 | 23,48 | 0 |
| 21.11.22 | 23,62 | 23,62 | 23,62 | 23,62 | 0 |
| 18.11.22 | 23,54 | 23,54 | 23,54 | 23,54 | 0 |
| 17.11.22 | 23,40 | 23,40 | 23,40 | 23,40 | 0 |
| 16.11.22 | 23,57 | 23,57 | 23,57 | 23,57 | 0 |
| 15.11.22 | 23,68 | 23,68 | 23,68 | 23,68 | 0 |
| 14.11.22 | 23,61 | 23,61 | 23,61 | 23,61 | 0 |
| 11.11.22 | 23,60 | 23,60 | 23,60 | 23,60 | 0 |
| 10.11.22 | 23,65 | 23,65 | 23,65 | 23,65 | 0 |
| 09.11.22 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
| 08.11.22 | 23,83 | 23,83 | 23,83 | 23,83 | 0 |
| 07.11.22 | 23,99 | 23,99 | 23,99 | 23,99 | 0 |
| 04.11.22 | 23,99 | 23,99 | 23,99 | 23,99 | 0 |
| 03.11.22 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 02.11.22 | 23,99 | 23,99 | 23,99 | 23,99 | 0 |
