Fidelity Funds - Indonesia Fund A (USD)
WKN: 974129 / ISIN: LU0055114457Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.23 | 25,53 | 25,53 | 25,53 | 25,53 | 0 |
| 05.06.23 | 25,38 | 25,38 | 25,33 | 25,23 | 460 |
| 02.06.23 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
| 01.06.23 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
| 31.05.23 | 24,90 | 24,90 | 24,90 | 24,90 | 0 |
| 30.05.23 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
| 29.05.23 | 25,16 | 25,16 | 25,16 | 25,33 | 50 |
| 26.05.23 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 25.05.23 | 25,21 | 25,21 | 25,21 | 25,21 | 0 |
| 24.05.23 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 23.05.23 | 25,26 | 25,26 | 25,26 | 25,16 | 100 |
| 22.05.23 | 24,93 | 24,93 | 24,93 | 25,18 | 296 |
| 19.05.23 | 24,93 | 24,93 | 24,93 | 24,93 | 0 |
| 18.05.23 | 24,99 | 24,99 | 24,99 | 24,99 | 0 |
| 17.05.23 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 16.05.23 | 24,96 | 24,96 | 24,96 | 24,96 | 0 |
| 15.05.23 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 12.05.23 | 25,23 | 25,23 | 25,23 | 25,23 | 0 |
| 11.05.23 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 10.05.23 | 25,24 | 25,24 | 25,24 | 25,24 | 0 |
| 09.05.23 | 25,26 | 25,26 | 25,26 | 25,26 | 0 |
| 08.05.23 | 25,17 | 25,17 | 25,17 | 25,17 | 0 |
| 05.05.23 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 04.05.23 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 03.05.23 | 25,19 | 25,19 | 25,19 | 25,19 | 0 |
