3 Banken Emerging Market Bond-Mix
WKN: 937603 / ISIN: AT0000753173Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 16,94 | 16,94 | 16,94 | 16,94 | 0 |
| 07.06.23 | 16,94 | 16,94 | 16,94 | 16,94 | 0 |
| 06.06.23 | 16,89 | 16,89 | 16,89 | 16,89 | 0 |
| 05.06.23 | 16,87 | 16,87 | 16,87 | 16,87 | 0 |
| 02.06.23 | 16,84 | 16,84 | 16,84 | 16,84 | 0 |
| 01.06.23 | 16,81 | 16,81 | 16,81 | 16,81 | 0 |
| 31.05.23 | 16,80 | 16,80 | 16,80 | 16,80 | 0 |
| 30.05.23 | 16,70 | 16,70 | 16,70 | 16,70 | 0 |
| 29.05.23 | 16,69 | 16,69 | 16,69 | 16,69 | 0 |
| 26.05.23 | 16,69 | 16,69 | 16,69 | 16,69 | 0 |
| 25.05.23 | 16,73 | 16,73 | 16,73 | 16,73 | 0 |
| 24.05.23 | 16,73 | 16,73 | 16,73 | 16,73 | 0 |
| 23.05.23 | 16,73 | 16,73 | 16,73 | 16,73 | 0 |
| 22.05.23 | 16,75 | 16,75 | 16,75 | 16,75 | 0 |
| 19.05.23 | 16,72 | 16,72 | 16,72 | 16,72 | 0 |
| 18.05.23 | 16,79 | 16,79 | 16,79 | 16,79 | 0 |
| 17.05.23 | 16,79 | 16,79 | 16,79 | 16,79 | 0 |
| 16.05.23 | 16,82 | 16,82 | 16,82 | 16,82 | 0 |
| 15.05.23 | 16,89 | 16,89 | 16,89 | 16,89 | 0 |
| 12.05.23 | 16,94 | 16,94 | 16,94 | 16,94 | 0 |
| 11.05.23 | 16,88 | 16,88 | 16,88 | 16,88 | 0 |
| 10.05.23 | 16,84 | 16,84 | 16,84 | 16,84 | 0 |
| 09.05.23 | 16,85 | 16,85 | 16,85 | 16,85 | 0 |
| 08.05.23 | 16,88 | 16,88 | 16,88 | 16,88 | 0 |
| 05.05.23 | 16,89 | 16,89 | 16,89 | 16,89 | 0 |
