iShares DivDAX (R) UCITS ETF (DE)
WKN: 263527 / ISIN: DE0002635273Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.23 | 19,66 | 19,66 | 19,45 | 19,52 | 21887 |
| 06.06.23 | 19,49 | 19,61 | 19,49 | 19,65 | 16957 |
| 05.06.23 | 19,68 | 19,72 | 19,49 | 19,56 | 13897 |
| 02.06.23 | 19,45 | 19,73 | 19,45 | 19,64 | 14071 |
| 01.06.23 | 19,39 | 19,47 | 19,24 | 19,43 | 29299 |
| 31.05.23 | 19,45 | 19,48 | 19,21 | 19,29 | 14216 |
| 30.05.23 | 19,71 | 19,75 | 19,51 | 19,57 | 5482 |
| 29.05.23 | 19,65 | 19,82 | 19,60 | 19,65 | 928 |
| 26.05.23 | 19,41 | 19,74 | 19,39 | 19,68 | 3054 |
| 25.05.23 | 19,50 | 19,55 | 19,38 | 19,51 | 22244 |
| 24.05.23 | 19,71 | 19,81 | 19,51 | 19,57 | 11170 |
| 23.05.23 | 19,79 | 19,94 | 19,76 | 19,81 | 10155 |
| 22.05.23 | 19,84 | 19,91 | 19,78 | 19,84 | 9636 |
| 19.05.23 | 19,75 | 19,96 | 19,75 | 19,90 | 18664 |
| 18.05.23 | 19,60 | 19,80 | 19,50 | 19,68 | 9704 |
| 17.05.23 | 19,52 | 19,52 | 19,38 | 19,58 | 16643 |
| 16.05.23 | 19,46 | 19,56 | 19,43 | 19,43 | 5880 |
| 15.05.23 | 19,52 | 19,59 | 19,48 | 19,58 | 19886 |
| 12.05.23 | 19,60 | 19,60 | 19,47 | 19,52 | 2190 |
| 11.05.23 | 19,66 | 19,66 | 19,43 | 19,51 | 6122 |
| 10.05.23 | 19,69 | 19,80 | 19,57 | 19,68 | 4856 |
| 09.05.23 | 19,77 | 19,79 | 19,67 | 19,75 | 3863 |
| 08.05.23 | 19,66 | 19,77 | 19,66 | 19,72 | 18420 |
| 05.05.23 | 19,51 | 19,71 | 19,39 | 19,74 | 34621 |
| 04.05.23 | 19,39 | 19,51 | 19,29 | 19,43 | 4447 |
