Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.23 | 1.614 | 1.614 | 1.614 | 1.614 | 0 |
| 08.06.23 | 1.604 | 1.604 | 1.604 | 1.604 | 0 |
| 07.06.23 | 1.620 | 1.620 | 1.620 | 1.620 | 0 |
| 06.06.23 | 1.617 | 1.619 | 1.617 | 1.627 | 7 |
| 05.06.23 | 1.615 | 1.615 | 1.615 | 1.615 | 0 |
| 02.06.23 | 1.595 | 1.618 | 1.595 | 1.623 | 31 |
| 01.06.23 | 1.596 | 1.596 | 1.596 | 1.596 | 0 |
| 31.05.23 | 1.592 | 1.592 | 1.592 | 1.579 | 1 |
| 30.05.23 | 1.600 | 1.600 | 1.598 | 1.592 | 22 |
| 29.05.23 | 1.593 | 1.593 | 1.593 | 1.593 | 0 |
| 26.05.23 | 1.584 | 1.584 | 1.584 | 1.584 | 0 |
| 25.05.23 | 1.568 | 1.568 | 1.568 | 1.568 | 0 |
| 24.05.23 | 1.558 | 1.558 | 1.558 | 1.558 | 0 |
| 23.05.23 | 1.582 | 1.582 | 1.582 | 1.582 | 0 |
| 22.05.23 | 1.582 | 1.582 | 1.582 | 1.590 | 4 |
| 19.05.23 | 1.591 | 1.591 | 1.591 | 1.591 | 0 |
| 18.05.23 | 1.581 | 1.581 | 1.581 | 1.581 | 0 |
| 17.05.23 | 1.568 | 1.568 | 1.568 | 1.578 | 1 |
| 16.05.23 | 1.556 | 1.556 | 1.556 | 1.556 | 0 |
| 15.05.23 | 1.559 | 1.559 | 1.559 | 1.559 | 0 |
| 12.05.23 | 1.552 | 1.552 | 1.552 | 1.552 | 0 |
| 11.05.23 | 1.552 | 1.552 | 1.552 | 1.552 | 0 |
| 10.05.23 | 1.547 | 1.547 | 1.547 | 1.547 | 0 |
| 09.05.23 | 1.540 | 1.540 | 1.540 | 1.540 | 0 |
| 08.05.23 | 1.545 | 1.545 | 1.545 | 1.545 | 0 |
