Lyxor FTSE MIB UCITS ETF - Dist
WKN: A0BLNG / ISIN: FR0010010827Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.23 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 06.06.23 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 05.06.23 | 26,72 | 26,72 | 26,72 | 26,72 | 0 |
| 02.06.23 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 01.06.23 | 26,48 | 26,48 | 26,48 | 26,51 | 140 |
| 31.05.23 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 30.05.23 | 26,52 | 26,52 | 26,52 | 26,52 | 0 |
| 29.05.23 | 26,55 | 26,55 | 26,55 | 26,55 | 0 |
| 26.05.23 | 26,67 | 26,67 | 26,67 | 26,67 | 0 |
| 25.05.23 | 26,43 | 26,43 | 26,43 | 26,43 | 0 |
| 24.05.23 | 26,90 | 26,90 | 26,90 | 26,47 | 400 |
| 23.05.23 | 26,98 | 26,98 | 26,98 | 26,98 | 0 |
| 22.05.23 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 19.05.23 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 18.05.23 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
| 17.05.23 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
| 16.05.23 | 26,77 | 26,77 | 26,77 | 26,77 | 0 |
| 15.05.23 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 12.05.23 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 11.05.23 | 26,76 | 26,76 | 26,76 | 26,76 | 0 |
| 10.05.23 | 26,89 | 26,89 | 26,89 | 26,89 | 0 |
| 09.05.23 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 08.05.23 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 05.05.23 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 04.05.23 | 26,31 | 26,31 | 26,31 | 26,31 | 0 |
