DWS ESG Top Asien LC
WKN: 976976 / ISIN: DE0009769760Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.23 | 192,43 | 192,47 | 192,43 | 193,58 | 70 |
| 08.06.23 | 193,14 | 193,14 | 193,14 | 193,14 | 0 |
| 07.06.23 | 192,50 | 192,50 | 192,50 | 193,00 | 39 |
| 06.06.23 | 192,05 | 192,05 | 192,05 | 193,40 | 4 |
| 05.06.23 | 190,36 | 190,36 | 190,36 | 192,41 | 8 |
| 02.06.23 | 190,43 | 190,43 | 190,00 | 191,61 | 89 |
| 01.06.23 | 187,97 | 187,97 | 187,97 | 187,97 | 0 |
| 31.05.23 | 187,07 | 187,07 | 187,07 | 187,07 | 0 |
| 30.05.23 | 187,94 | 187,94 | 187,94 | 187,94 | 0 |
| 29.05.23 | 186,25 | 186,25 | 186,09 | 187,18 | 38 |
| 26.05.23 | 185,99 | 185,99 | 185,99 | 187,97 | 26 |
| 25.05.23 | 185,88 | 185,88 | 185,88 | 185,88 | 0 |
| 24.05.23 | 184,83 | 184,83 | 184,03 | 186,01 | 33 |
| 23.05.23 | 187,29 | 187,29 | 187,29 | 187,29 | 0 |
| 22.05.23 | 188,19 | 188,77 | 188,19 | 189,08 | 26 |
| 19.05.23 | 188,34 | 188,34 | 188,34 | 188,34 | 0 |
| 18.05.23 | 188,19 | 188,19 | 188,19 | 188,19 | 0 |
| 17.05.23 | 185,96 | 185,96 | 185,96 | 185,96 | 0 |
| 16.05.23 | 185,91 | 185,91 | 185,91 | 185,91 | 0 |
| 15.05.23 | 183,73 | 183,73 | 183,73 | 186,01 | 9 |
| 12.05.23 | 182,04 | 182,04 | 182,02 | 182,62 | 173 |
| 11.05.23 | 181,14 | 184,80 | 181,14 | 183,84 | 27 |
| 10.05.23 | 181,61 | 181,61 | 181,61 | 182,61 | 3 |
| 09.05.23 | 183,30 | 183,30 | 183,30 | 183,30 | 0 |
| 08.05.23 | 181,63 | 181,63 | 181,63 | 182,78 | 1 |
