Janus Henderson Horizon Euroland Fund A2 EUR
WKN: 989226 / ISIN: LU0011889846Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.23 | 60,42 | 60,42 | 60,42 | 60,42 | 0 |
| 05.06.23 | 60,45 | 60,45 | 60,45 | 60,45 | 0 |
| 02.06.23 | 60,86 | 60,86 | 60,86 | 60,86 | 0 |
| 01.06.23 | 60,03 | 60,03 | 60,03 | 60,03 | 0 |
| 31.05.23 | 59,34 | 59,34 | 59,34 | 59,34 | 0 |
| 30.05.23 | 60,19 | 60,19 | 60,19 | 60,19 | 0 |
| 29.05.23 | 60,28 | 60,28 | 60,28 | 60,28 | 0 |
| 26.05.23 | 60,43 | 60,43 | 60,43 | 60,43 | 0 |
| 25.05.23 | 59,66 | 59,66 | 59,66 | 59,66 | 0 |
| 24.05.23 | 59,75 | 59,75 | 59,75 | 59,75 | 0 |
| 23.05.23 | 60,81 | 60,81 | 60,81 | 60,81 | 0 |
| 22.05.23 | 61,20 | 61,20 | 61,20 | 61,20 | 0 |
| 19.05.23 | 61,06 | 61,06 | 61,06 | 61,06 | 0 |
| 18.05.23 | 60,31 | 60,31 | 60,31 | 60,31 | 0 |
| 17.05.23 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 16.05.23 | 59,87 | 59,87 | 59,87 | 59,87 | 0 |
| 15.05.23 | 60,15 | 60,15 | 60,15 | 60,15 | 0 |
| 12.05.23 | 59,88 | 59,88 | 59,88 | 59,88 | 0 |
| 11.05.23 | 59,85 | 59,85 | 59,85 | 59,85 | 0 |
| 10.05.23 | 59,84 | 59,84 | 59,84 | 59,84 | 0 |
| 09.05.23 | 59,76 | 59,76 | 59,76 | 59,76 | 0 |
| 08.05.23 | 60,05 | 60,05 | 60,05 | 60,05 | 0 |
| 05.05.23 | 59,95 | 59,95 | 59,95 | 59,95 | 0 |
| 04.05.23 | 59,10 | 59,10 | 59,10 | 59,10 | 0 |
| 03.05.23 | 59,88 | 59,88 | 59,88 | 59,88 | 0 |
