HSBC Discountstrukturen AC
WKN: A0JDCK / ISIN: DE000A0JDCK8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.23 | 69,79 | 69,79 | 69,79 | 69,79 | 0 |
| 05.06.23 | 69,82 | 69,82 | 69,82 | 69,82 | 0 |
| 02.06.23 | 69,34 | 69,34 | 69,34 | 69,67 | 3 |
| 01.06.23 | 69,58 | 69,58 | 69,58 | 69,58 | 0 |
| 31.05.23 | 69,55 | 69,55 | 69,55 | 69,55 | 0 |
| 30.05.23 | 69,52 | 69,52 | 69,52 | 69,52 | 0 |
| 29.05.23 | 69,37 | 69,37 | 69,37 | 69,37 | 0 |
| 26.05.23 | 69,37 | 69,37 | 69,37 | 69,37 | 0 |
| 25.05.23 | 69,32 | 69,32 | 69,32 | 69,32 | 0 |
| 24.05.23 | 69,45 | 69,45 | 69,45 | 69,45 | 0 |
| 23.05.23 | 69,54 | 69,54 | 69,54 | 69,54 | 0 |
| 22.05.23 | 69,55 | 69,55 | 69,55 | 69,55 | 0 |
| 19.05.23 | 69,46 | 69,46 | 69,46 | 69,46 | 0 |
| 18.05.23 | 69,41 | 69,41 | 69,41 | 69,41 | 0 |
| 17.05.23 | 69,41 | 69,41 | 69,41 | 69,41 | 0 |
| 16.05.23 | 69,46 | 69,46 | 69,46 | 69,46 | 0 |
| 15.05.23 | 69,42 | 69,42 | 69,42 | 69,42 | 0 |
| 12.05.23 | 69,36 | 69,36 | 69,36 | 69,36 | 0 |
| 11.05.23 | 69,29 | 69,29 | 69,29 | 69,29 | 0 |
| 10.05.23 | 69,25 | 69,25 | 69,25 | 69,25 | 0 |
| 09.05.23 | 69,26 | 69,26 | 69,26 | 69,26 | 0 |
| 08.05.23 | 69,22 | 69,22 | 69,22 | 69,22 | 0 |
| 05.05.23 | 69,06 | 69,06 | 69,06 | 69,06 | 0 |
| 04.05.23 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 03.05.23 | 69,06 | 69,06 | 69,06 | 69,06 | 0 |
