HANSAinternational A
WKN: 847908 / ISIN: DE0008479080Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.23 | 17,06 | 17,06 | 17,06 | 17,06 | 0 |
| 05.06.23 | 17,07 | 17,07 | 17,07 | 17,07 | 0 |
| 02.06.23 | 17,13 | 17,13 | 17,13 | 17,07 | 197 |
| 01.06.23 | 17,00 | 17,00 | 17,00 | 17,00 | 0 |
| 31.05.23 | 16,98 | 16,98 | 16,98 | 16,98 | 0 |
| 30.05.23 | 16,81 | 16,81 | 16,81 | 16,95 | 802 |
| 29.05.23 | 16,84 | 16,84 | 16,84 | 16,84 | 0 |
| 26.05.23 | 16,88 | 16,88 | 16,88 | 16,88 | 0 |
| 25.05.23 | 16,93 | 16,93 | 16,93 | 16,93 | 0 |
| 24.05.23 | 16,92 | 16,92 | 16,92 | 16,92 | 0 |
| 23.05.23 | 16,87 | 16,87 | 16,87 | 16,93 | 963 |
| 22.05.23 | 16,93 | 16,93 | 16,93 | 16,93 | 0 |
| 19.05.23 | 16,97 | 16,97 | 16,97 | 16,97 | 0 |
| 18.05.23 | 16,98 | 16,98 | 16,98 | 16,98 | 0 |
| 17.05.23 | 16,97 | 16,97 | 16,97 | 16,97 | 0 |
| 16.05.23 | 17,00 | 17,00 | 17,00 | 17,00 | 0 |
| 15.05.23 | 16,92 | 16,92 | 16,92 | 16,98 | 7 |
| 12.05.23 | 17,00 | 17,00 | 17,00 | 17,00 | 0 |
| 11.05.23 | 16,93 | 16,93 | 16,93 | 16,93 | 0 |
| 10.05.23 | 16,90 | 16,90 | 16,90 | 16,90 | 0 |
| 09.05.23 | 16,86 | 16,86 | 16,86 | 16,86 | 0 |
| 08.05.23 | 16,81 | 16,81 | 16,81 | 16,81 | 0 |
| 05.05.23 | 16,85 | 16,85 | 16,85 | 16,85 | 0 |
| 04.05.23 | 16,84 | 16,84 | 16,84 | 16,84 | 0 |
| 03.05.23 | 16,87 | 16,87 | 16,87 | 16,87 | 0 |
