DWS Smart Industrial Technologies LD
WKN: 515248 / ISIN: DE0005152482Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.23 | 169,72 | 169,72 | 169,72 | 169,72 | 0 |
| 06.06.23 | 168,94 | 168,94 | 168,94 | 169,73 | 15 |
| 05.06.23 | 169,25 | 169,25 | 169,25 | 169,25 | 0 |
| 02.06.23 | 165,86 | 167,57 | 165,86 | 168,71 | 105 |
| 01.06.23 | 165,59 | 165,59 | 165,59 | 165,59 | 0 |
| 31.05.23 | 164,85 | 164,85 | 164,85 | 164,85 | 0 |
| 30.05.23 | 165,96 | 165,96 | 165,96 | 165,96 | 0 |
| 29.05.23 | 165,72 | 165,72 | 165,13 | 166,32 | 296 |
| 26.05.23 | 165,23 | 165,23 | 165,23 | 165,23 | 0 |
| 25.05.23 | 162,78 | 162,78 | 162,78 | 164,53 | 10 |
| 24.05.23 | 164,37 | 164,37 | 164,37 | 164,37 | 0 |
| 23.05.23 | 166,55 | 166,55 | 166,55 | 166,55 | 0 |
| 22.05.23 | 167,90 | 167,90 | 167,90 | 168,12 | 17 |
| 19.05.23 | 167,85 | 167,85 | 167,85 | 168,29 | 10 |
| 18.05.23 | 165,59 | 165,59 | 165,59 | 166,47 | 15 |
| 17.05.23 | 164,20 | 164,20 | 164,20 | 165,93 | 11 |
| 16.05.23 | 164,63 | 164,63 | 164,05 | 164,60 | 189 |
| 15.05.23 | 165,34 | 165,34 | 165,34 | 165,34 | 0 |
| 12.05.23 | 163,80 | 163,80 | 163,66 | 163,97 | 66 |
| 11.05.23 | 162,72 | 162,72 | 162,72 | 163,85 | 55 |
| 10.05.23 | 164,08 | 164,08 | 164,08 | 164,08 | 0 |
| 09.05.23 | 164,32 | 164,32 | 164,32 | 164,32 | 0 |
| 08.05.23 | 162,80 | 162,80 | 162,80 | 163,60 | 44 |
| 05.05.23 | 163,35 | 163,35 | 163,35 | 163,35 | 0 |
| 04.05.23 | 161,73 | 161,73 | 161,73 | 161,73 | 0 |
