ALKEN FUND - European Opportunities R
WKN: A0H06Q / ISIN: LU0235308482Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.23 | 294,75 | 294,75 | 294,75 | 294,75 | 0 |
| 09.06.23 | 290,34 | 290,34 | 290,34 | 293,51 | 38 |
| 08.06.23 | 293,11 | 293,11 | 293,11 | 293,11 | 0 |
| 07.06.23 | 291,28 | 291,28 | 291,28 | 291,28 | 0 |
| 06.06.23 | 290,94 | 290,94 | 290,94 | 290,94 | 0 |
| 05.06.23 | 291,05 | 291,05 | 291,05 | 291,05 | 0 |
| 02.06.23 | 291,96 | 291,96 | 291,96 | 291,96 | 0 |
| 01.06.23 | 285,71 | 285,71 | 285,71 | 285,71 | 0 |
| 31.05.23 | 283,75 | 283,75 | 283,75 | 283,75 | 0 |
| 30.05.23 | 287,36 | 287,36 | 287,36 | 287,36 | 0 |
| 29.05.23 | 290,57 | 290,57 | 290,57 | 290,57 | 0 |
| 26.05.23 | 290,08 | 290,08 | 290,08 | 290,08 | 0 |
| 25.05.23 | 288,98 | 288,98 | 288,98 | 288,98 | 0 |
| 24.05.23 | 291,99 | 291,99 | 291,99 | 291,99 | 0 |
| 23.05.23 | 295,30 | 295,30 | 295,30 | 295,30 | 0 |
| 22.05.23 | 294,58 | 294,58 | 294,58 | 294,58 | 0 |
| 19.05.23 | 296,11 | 296,11 | 296,11 | 296,11 | 0 |
| 18.05.23 | 296,53 | 296,53 | 296,53 | 296,53 | 0 |
| 17.05.23 | 298,68 | 298,68 | 298,68 | 298,68 | 0 |
| 16.05.23 | 294,56 | 294,56 | 294,56 | 294,56 | 0 |
| 15.05.23 | 296,56 | 296,56 | 296,56 | 296,56 | 0 |
| 12.05.23 | 294,87 | 294,87 | 294,87 | 294,87 | 0 |
| 11.05.23 | 292,49 | 292,49 | 292,49 | 292,49 | 0 |
| 10.05.23 | 294,26 | 294,26 | 294,26 | 294,26 | 0 |
| 09.05.23 | 294,00 | 294,00 | 294,00 | 294,00 | 0 |
