SEB Nordic Future Opportunity Fund C
WKN: 974743 / ISIN: LU0030165871Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.23 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 05.06.23 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 02.06.23 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 01.06.23 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
| 31.05.23 | 18,64 | 18,64 | 18,64 | 18,64 | 0 |
| 30.05.23 | 19,20 | 19,20 | 19,20 | 18,77 | 20 |
| 29.05.23 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 26.05.23 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 25.05.23 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
| 24.05.23 | 18,82 | 18,82 | 18,82 | 18,82 | 0 |
| 23.05.23 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 22.05.23 | 19,45 | 19,45 | 19,45 | 19,45 | 0 |
| 19.05.23 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 18.05.23 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 17.05.23 | 19,61 | 19,61 | 19,61 | 19,49 | 50 |
| 16.05.23 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 15.05.23 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 12.05.23 | 19,48 | 19,48 | 19,48 | 19,48 | 0 |
| 11.05.23 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 10.05.23 | 19,45 | 19,45 | 19,45 | 19,11 | 300 |
| 09.05.23 | 19,35 | 19,35 | 19,35 | 19,35 | 0 |
| 08.05.23 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 05.05.23 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 04.05.23 | 18,79 | 18,79 | 18,79 | 18,79 | 0 |
| 03.05.23 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
