Templeton Latin America Fund Class A (Ydis) EUR
WKN: A0KEC0 / ISIN: LU0260865158Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.25 | 46,86 | 46,86 | 46,86 | 46,86 | 0 |
| 17.12.25 | 46,32 | 46,32 | 46,32 | 46,32 | 0 |
| 16.12.25 | 47,24 | 47,24 | 47,24 | 47,24 | 0 |
| 15.12.25 | 48,47 | 48,47 | 48,47 | 48,47 | 0 |
| 12.12.25 | 48,01 | 48,01 | 48,01 | 48,01 | 0 |
| 11.12.25 | 47,96 | 47,96 | 47,96 | 47,96 | 0 |
| 10.12.25 | 47,39 | 47,39 | 47,39 | 47,39 | 0 |
| 09.12.25 | 47,66 | 47,66 | 47,66 | 47,66 | 0 |
| 08.12.25 | 47,60 | 47,60 | 47,60 | 47,60 | 0 |
| 05.12.25 | 47,76 | 47,76 | 47,76 | 47,76 | 0 |
| 04.12.25 | 48,93 | 48,93 | 48,93 | 48,93 | 0 |
| 03.12.25 | 48,45 | 48,45 | 48,45 | 48,45 | 0 |
| 02.12.25 | 48,63 | 48,63 | 48,63 | 48,63 | 0 |
| 01.12.25 | 47,81 | 47,81 | 47,81 | 47,81 | 0 |
| 28.11.25 | 48,20 | 48,20 | 48,20 | 48,20 | 0 |
| 27.11.25 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 26.11.25 | 47,67 | 47,67 | 47,67 | 47,67 | 0 |
| 25.11.25 | 47,05 | 47,05 | 47,05 | 47,05 | 0 |
| 24.11.25 | 46,67 | 46,67 | 46,67 | 46,67 | 0 |
| 21.11.25 | 46,35 | 46,35 | 46,35 | 46,35 | 0 |
| 20.11.25 | 46,56 | 46,56 | 46,56 | 46,56 | 0 |
| 19.11.25 | 47,23 | 47,23 | 47,23 | 47,23 | 0 |
| 18.11.25 | 46,61 | 46,61 | 46,61 | 46,61 | 0 |
| 17.11.25 | 46,97 | 46,97 | 46,97 | 46,97 | 0 |
| 14.11.25 | 47,01 | 47,01 | 47,01 | 47,01 | 0 |
