iShares Developed Markets Property Yield UCITS ETF USD Dist
WKN: A0LEW8 / ISIN: IE00B1FZS350Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 20,33 | 20,54 | 20,31 | 20,50 | 18713 |
| 23.12.25 | 20,26 | 20,35 | 20,26 | 20,33 | 4540 |
| 22.12.25 | 20,29 | 20,36 | 20,20 | 20,33 | 7399 |
| 19.12.25 | 20,30 | 20,42 | 20,30 | 20,34 | 2723 |
| 18.12.25 | 20,28 | 20,43 | 20,28 | 20,36 | 5725 |
| 17.12.25 | 20,21 | 20,37 | 20,21 | 20,31 | 1800 |
| 16.12.25 | 20,30 | 20,38 | 20,17 | 20,22 | 4874 |
| 15.12.25 | 20,32 | 20,39 | 20,24 | 20,37 | 11649 |
| 12.12.25 | 20,32 | 20,44 | 20,27 | 20,29 | 2296 |
| 11.12.25 | 20,17 | 20,30 | 20,17 | 20,28 | 5172 |
| 10.12.25 | 20,19 | 20,31 | 20,18 | 20,17 | 12783 |
| 09.12.25 | 20,30 | 20,38 | 20,23 | 20,23 | 3217 |
| 08.12.25 | 20,41 | 20,47 | 20,30 | 20,27 | 5250 |
| 05.12.25 | 20,51 | 20,52 | 20,42 | 20,43 | 3437 |
| 04.12.25 | 20,62 | 20,62 | 20,45 | 20,49 | 6036 |
| 03.12.25 | 20,60 | 20,62 | 20,51 | 20,58 | 1069 |
| 02.12.25 | 20,69 | 20,70 | 20,57 | 20,58 | 12477 |
| 01.12.25 | 20,92 | 20,92 | 20,63 | 20,64 | 11358 |
| 28.11.25 | 20,92 | 20,92 | 20,79 | 20,82 | 4928 |
| 27.11.25 | 20,80 | 20,86 | 20,76 | 20,81 | 3952 |
| 26.11.25 | 20,71 | 20,89 | 20,67 | 20,80 | 6741 |
| 25.11.25 | 20,63 | 20,83 | 20,62 | 20,75 | 3886 |
| 24.11.25 | 20,63 | 20,70 | 20,53 | 20,67 | 8302 |
| 21.11.25 | 20,32 | 20,73 | 20,32 | 20,63 | 2023 |
| 20.11.25 | 20,63 | 20,63 | 20,34 | 20,38 | 4147 |
