Ethna-DEFENSIV T
WKN: A0LF5X / ISIN: LU0279509144Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 186,72 | 186,72 | 186,72 | 186,72 | 0 |
| 19.12.25 | 187,27 | 187,27 | 187,27 | 187,27 | 0 |
| 18.12.25 | 187,15 | 187,15 | 187,15 | 187,15 | 0 |
| 17.12.25 | 187,30 | 187,30 | 187,30 | 187,30 | 0 |
| 16.12.25 | 187,13 | 187,13 | 187,13 | 187,13 | 0 |
| 15.12.25 | 187,10 | 187,10 | 187,10 | 187,10 | 0 |
| 12.12.25 | 187,29 | 187,29 | 187,29 | 187,29 | 0 |
| 11.12.25 | 186,73 | 186,73 | 186,73 | 187,16 | 50 |
| 10.12.25 | 186,99 | 186,99 | 186,99 | 187,20 | 90 |
| 09.12.25 | 187,44 | 187,44 | 187,44 | 187,44 | 0 |
| 08.12.25 | 187,32 | 187,32 | 187,32 | 187,93 | 12 |
| 05.12.25 | 188,25 | 188,25 | 188,25 | 188,25 | 0 |
| 04.12.25 | 188,45 | 188,45 | 188,45 | 188,45 | 0 |
| 03.12.25 | 188,25 | 188,25 | 188,25 | 188,25 | 0 |
| 02.12.25 | 188,08 | 188,08 | 188,08 | 188,08 | 0 |
| 01.12.25 | 188,84 | 188,84 | 188,84 | 188,84 | 0 |
| 28.11.25 | 188,93 | 188,93 | 188,93 | 188,93 | 0 |
| 27.11.25 | 188,91 | 188,91 | 188,91 | 188,91 | 0 |
| 26.11.25 | 188,74 | 188,74 | 188,74 | 188,74 | 0 |
| 25.11.25 | 188,37 | 188,37 | 188,37 | 188,37 | 0 |
| 24.11.25 | 188,10 | 188,10 | 188,10 | 188,10 | 0 |
| 21.11.25 | 188,06 | 188,06 | 188,06 | 188,06 | 0 |
| 20.11.25 | 188,01 | 188,01 | 188,01 | 188,01 | 0 |
| 19.11.25 | 188,06 | 188,06 | 188,06 | 188,06 | 0 |
| 18.11.25 | 188,06 | 188,06 | 188,06 | 188,06 | 0 |
