Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C
WKN: DBX1MA / ISIN: LU0292107991Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 68,51 | 69,31 | 68,51 | 69,13 | 1738 |
| 23.12.25 | 68,07 | 68,08 | 67,93 | 68,28 | 971 |
| 22.12.25 | 67,86 | 68,28 | 67,86 | 68,15 | 1361 |
| 19.12.25 | 67,43 | 68,21 | 67,43 | 68,08 | 3654 |
| 18.12.25 | 66,51 | 67,72 | 66,51 | 67,19 | 676 |
| 17.12.25 | 67,01 | 67,42 | 66,45 | 66,38 | 1031 |
| 16.12.25 | 66,16 | 66,62 | 66,16 | 66,75 | 98 |
| 15.12.25 | 67,77 | 67,77 | 67,20 | 67,15 | 1487 |
| 12.12.25 | 68,71 | 68,75 | 67,90 | 67,54 | 337 |
| 11.12.25 | 68,01 | 68,59 | 68,01 | 68,43 | 188 |
| 10.12.25 | 69,15 | 69,15 | 68,96 | 69,29 | 251 |
| 09.12.25 | 68,51 | 68,66 | 68,51 | 68,89 | 227 |
| 08.12.25 | 69,25 | 69,25 | 69,03 | 68,96 | 365 |
| 05.12.25 | 68,49 | 69,10 | 68,49 | 69,06 | 621 |
| 04.12.25 | 68,21 | 68,25 | 68,04 | 68,29 | 174 |
| 03.12.25 | 68,20 | 68,20 | 68,11 | 68,15 | 58 |
| 02.12.25 | 68,51 | 68,69 | 68,51 | 68,45 | 197 |
| 01.12.25 | 68,29 | 68,80 | 68,15 | 68,53 | 676 |
| 28.11.25 | 68,60 | 68,81 | 68,41 | 68,66 | 12 |
| 27.11.25 | 68,67 | 68,67 | 68,31 | 68,56 | 203 |
| 26.11.25 | 68,72 | 68,75 | 68,49 | 68,57 | 4458 |
| 25.11.25 | 68,13 | 68,36 | 67,72 | 68,30 | 112 |
| 24.11.25 | 67,46 | 67,86 | 67,46 | 68,36 | 96 |
| 21.11.25 | 66,67 | 67,51 | 66,50 | 67,67 | 350 |
| 20.11.25 | 69,27 | 69,27 | 67,64 | 67,63 | 428 |
